Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	2.110.557	2,18%	63,98	63,77	65,28	64,405
10-08-2022	2.457.106	0,08%	63,40	62,905	64,24	62,76
09-08-2022	2.747.996	-1,54%	63,40	62,23	63,51	62,71
08-08-2022	2.367.149	1,39%	63,40	63,39	64,27	63,69
05-08-2022	1.005.399	-0,73%	62,60	62,24	63,10	62,83
04-08-2022	1.279.358	0,11%	63,53	63,01	63,91	63,29
03-08-2022	1.382.475	2,58%	62,24	61,92	63,57	63,21
02-08-2022	2.982.149	-1,64%	62,54	61,0786	62,485	61,62
01-08-2022	2.802.317	2,44%	60,97	60,75	62,83	62,65
29-07-2022	2.816.752	0,30%	61,48	60,09	61,51	61,17
28-07-2022	2.489.649	0,26%	61,01	60,45	61,57	60,99
27-07-2022	2.401.320	0,33%	62,88	59,805	61,2975	60,80
26-07-2022	3.364.062	-4,15%	62,88	60,355	61,2999	60,665
25-07-2022	2.361.261	-0,88%	62,88	62,74	63,73	63,24
22-07-2022	1.713.312	0,06%	62,88	63,19	64,66	63,78
21-07-2022	1.095.934	1,06%	62,88	62,70	63,79	63,73
20-07-2022	1.399.631	0,69%	62,49	62,45	63,26	63,04