Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	2.415.316	-2,80%	57,48	57,03	58,08	57,33
10/06/2022	1.593.399	-2,57%	61,14	58,763	60,30	59,0714
09/06/2022	1.504.821	-1,29%	61,14	60,65	61,66	60,63
08/06/2022	1.892.062	0,54%	60,52	60,52	62,37	61,42
07/06/2022	3.162.083	-1,13%	59,91	59,27	61,28	61,05
06/06/2022	1.729.102	-0,46%	62,82	61,3852	62,46	61,7566
03/06/2022	1.739.798	-2,71%	62,82	61,91	63,87	62,04
02/06/2022	1.423.015	1,98%	62,82	62,68	63,89	63,75
01/06/2022	1.668.738	0,06%	64,09	62,26	64,42	63,65
31/05/2022	1.584.865	-1,04%	64,09	62,63	64,24	63,92
30/05/2022	2.727.045	0,56%	64,09	63,37	64,83	64,53
27/05/2022	2.727.045	0,56%	64,09	63,37	64,83	64,53
26/05/2022	5.253.378	4,79%	62,80	61,835	64,30	64,15
25/05/2022	2.691.228	2,61%	59,15	59,06	61,77	61,25
24/05/2022	2.650.553	-1,08%	59,15	58,48	59,87	59,69
23/05/2022	4.224.453	4,23%	58,50	57,75	61,11	60,317