Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16-12-2022	2.689.684	-1,35%	78,145	77,4365	78,70	77,60
15-12-2022	2.187.095	-0,68%	78,80	77,825	79,07	78,75
14-12-2022	2.037.371	0,16%	79,38	78,5771	79,90	79,29
13-12-2022	2.564.807	0,53%	80,40	78,55	80,69	79,18
12-12-2022	1.983.871	0,87%	78,24	77,80	78,775	78,74
09-12-2022	3.085.742	-0,79%	77,50	76,78	78,40	78,06
08-12-2022	2.235.838	-0,91%	79,77	78,49	80,40	78,68
07-12-2022	2.443.908	0,07%	79,17	78,925	79,91	79,415
06-12-2022	8.138.576	-0,09%	80,15	78,8794	81,14	79,3893
05-12-2022	7.322.261	-0,87%	78,81	78,35	79,8675	79,53
02-12-2022	7.959.068	0,44%	80,10	78,85	80,69	80,09
01-12-2022	12.091.633	-0,34%	80,10	78,78	80,39	79,775
30-11-2022	11.423.636	-0,14%	80,38	78,95	80,085	80,045
29-11-2022	7.419.313	0,18%	80,38	79,42	80,485	80,17
28-11-2022	8.554.317	-1,33%	79,84	79,84	80,92	79,9501
25-11-2022	4.463.243	0,51%	80,94	80,19	81,15	80,95
24-11-2022	10.675.617	0,55%	80,08	79,875	80,86	80,55