TJX Companies Inc (TJX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
1.896.266 |
-0,17%
|
124,60
|
124,00
|
128,0926
|
125,50
|
| 22/04/2025 |
2.197.594 |
1,40%
|
124,6985
|
122,25
|
127,49
|
125,71
|
| 21/04/2025 |
2.656.445 |
-2,85%
|
127,00
|
122,25
|
127,49
|
123,98
|
| 17/04/2025 |
2.798.279 |
1,04%
|
128,675
|
125,53
|
129,27
|
127,62
|
| 16/04/2025 |
2.789.989 |
-1,70%
|
130,54
|
125,53
|
131,2866
|
126,31
|
| 15/04/2025 |
2.372.288 |
-1,61%
|
130,54
|
128,31
|
131,2866
|
128,50
|
| 14/04/2025 |
3.620.361 |
1,91%
|
126,53
|
128,63
|
131,20
|
130,60
|
| 11/04/2025 |
3.273.093 |
0,53%
|
127,36
|
125,91
|
129,01
|
128,15
|
| 10/04/2025 |
3.770.842 |
2,30%
|
119,58
|
123,81
|
128,43
|
127,47
|
| 09/04/2025 |
6.213.830 |
5,04%
|
119,58
|
119,80
|
128,99
|
126,05
|
| 08/04/2025 |
5.353.076 |
0,69%
|
120,18
|
118,67
|
124,83
|
120,03
|
| 07/04/2025 |
7.045.188 |
-2,48%
|
120,18
|
116,37
|
123,9899
|
119,13
|
| 04/04/2025 |
7.244.357 |
-2,61%
|
124,35
|
121,8001
|
128,33
|
122,16
|
| 03/04/2025 |
5.816.826 |
0,39%
|
124,35
|
123,19
|
127,905
|
125,43
|
| 02/04/2025 |
2.509.254 |
1,80%
|
122,28
|
121,81
|
125,46
|
124,93
|
| 01/04/2025 |
2.434.054 |
0,99%
|
121,33
|
121,25
|
122,88
|
122,72
|
| 31/03/2025 |
2.553.376 |
3,04%
|
120,02
|
117,505
|
122,14
|
121,80
|
| 28/03/2025 |
1.755.194 |
-1,96%
|
120,265
|
117,21
|
120,265
|
118,21
|
| 27/03/2025 |
1.737.034 |
0,70%
|
119,79
|
119,54
|
121,33
|
120,57
|
| 26/03/2025 |
1.517.813 |
-0,15%
|
120,085
|
119,33
|
120,53
|
119,70
|
| 25/03/2025 |
1.915.107 |
0,23%
|
119,84
|
119,41
|
120,72
|
119,88
|
| 24/03/2025 |
2.118.870 |
3,00%
|
115,34
|
116,98
|
119,70
|
119,60
|
| 21/03/2025 |
2.185.756 |
-0,11%
|
117,245
|
113,98
|
116,30
|
116,12
|
| 20/03/2025 |
3.290.504 |
-1,37%
|
117,245
|
116,00
|
117,98
|
116,25
|
| 19/03/2025 |
3.075.259 |
2,26%
|
114,47
|
115,31
|
118,2659
|
117,86
|
| 18/03/2025 |
2.551.193 |
0,64%
|
114,47
|
114,14
|
115,51
|
115,26
|
| 17/03/2025 |
2.293.865 |
1,11%
|
113,56
|
113,38
|
115,08
|
114,52
|
| 14/03/2025 |
3.242.352 |
0,40%
|
113,50
|
112,30
|
114,00
|
113,26
|
| 13/03/2025 |
2.821.682 |
-2,19%
|
114,88
|
112,10
|
114,97
|
112,81
|
| 12/03/2025 |
1.937.710 |
-0,67%
|
117,145
|
114,8575
|
117,61
|
115,34
|
| 11/03/2025 |
3.361.079 |
-1,27%
|
117,14
|
115,73
|
117,61
|
116,12
|
| 10/03/2025 |
2.610.255 |
-1,57%
|
118,315
|
116,99
|
119,785
|
117,61
|
| 07/03/2025 |
2.756.677 |
-1,14%
|
122,23
|
117,26
|
120,58
|
119,27
|
| 06/03/2025 |
2.471.451 |
-1,94%
|
122,23
|
120,1521
|
122,82
|
120,65
|
| 05/03/2025 |
4.097.329 |
1,07%
|
121,30
|
121,20
|
123,23
|
123,04
|
| 04/03/2025 |
2.782.310 |
-1,46%
|
122,85
|
121,24
|
123,20
|
121,74
|
| 03/03/2025 |
1.944.729 |
-1,16%
|
124,675
|
123,06
|
125,94
|
123,54
|
| 28/02/2025 |
2.323.705 |
1,03%
|
126,30
|
123,37
|
124,90
|
124,76
|
| 27/02/2025 |
2.649.371 |
-1,12%
|
126,30
|
123,145
|
126,00
|
123,49
|
| 26/02/2025 |
3.845.138 |
1,79%
|
121,28
|
123,00
|
127,58
|
124,89
|
| 25/02/2025 |
3.372.630 |
1,01%
|
121,28
|
121,68
|
123,38
|
122,70
|
| 24/02/2025 |
2.000.304 |
0,27%
|
122,93
|
121,28
|
122,41
|
121,47
|
| 21/02/2025 |
2.480.687 |
-1,52%
|
122,83
|
120,67
|
123,0716
|
121,14
|
| 20/02/2025 |
2.438.508 |
-0,36%
|
123,56
|
121,9494
|
123,31
|
122,98
|
| 19/02/2025 |
1.719.083 |
-0,33%
|
124,27
|
123,00
|
123,99
|
123,42
|
| 18/02/2025 |
2.665.393 |
-0,41%
|
126,55
|
122,29
|
124,32
|
123,83
|
| 17/02/2025 |
996.548 |
0,00%
|
126,55
|
123,375
|
126,61
|
124,34
|
| 14/02/2025 |
2.346.476 |
-1,20%
|
124,58
|
123,35
|
126,745
|
125,6555
|
| 13/02/2025 |
1.504.133 |
1,46%
|
124,58
|
124,23
|
126,12
|
125,85
|
| 12/02/2025 |
1.551.581 |
-0,22%
|
124,21
|
123,60
|
124,55
|
124,035
|
| 11/02/2025 |
1.406.929 |
-0,23%
|
124,605
|
123,92
|
124,68
|
124,68
|
| 10/02/2025 |
1.965.950 |
0,23%
|
126,04
|
123,58
|
125,66
|
124,97
|
| 07/02/2025 |
1.484.189 |
-1,17%
|
125,97
|
124,45
|
126,43
|
124,69
|
| 06/02/2025 |
2.015.178 |
0,52%
|
125,97
|
125,91
|
127,47
|
126,16
|
| 05/02/2025 |
1.526.169 |
0,30%
|
125,25
|
123,93
|
125,55
|
125,51
|
| 04/02/2025 |
2.720.414 |
0,67%
|
123,96
|
124,255
|
125,38
|
125,14
|
| 03/02/2025 |
1.834.685 |
-0,39%
|
125,92
|
123,10
|
125,31
|
124,31
|
| 31/01/2025 |
1.374.591 |
-1,03%
|
126,17
|
124,08
|
126,22
|
124,79
|
| 30/01/2025 |
2.156.649 |
1,51%
|
124,93
|
124,62
|
126,48
|
126,09
|
| 29/01/2025 |
1.495.183 |
-0,11%
|
124,545
|
124,00
|
125,303
|
124,21
|
| 28/01/2025 |
1.685.501 |
-0,45%
|
123,37
|
123,73
|
125,45
|
124,34
|
| 27/01/2025 |
2.459.569 |
1,77%
|
123,37
|
123,05
|
125,315
|
124,90
|
| 24/01/2025 |
2.179.199 |
0,11%
|
122,58
|
122,335
|
123,4775
|
122,73
|
| 23/01/2025 |
1.793.004 |
0,02%
|
122,58
|
122,205
|
123,065
|
122,60
|
| 22/01/2025 |
1.615.450 |
-0,59%
|
123,485
|
121,345
|
123,485
|
122,57
|
| 21/01/2025 |
2.100.748 |
1,19%
|
123,545
|
122,7124
|
124,485
|
123,30
|
| 20/01/2025 |
2.026.695 |
0,00%
|
122,49
|
121,48
|
122,83
|
121,85
|
| 17/01/2025 |
2.030.723 |
0,23%
|
122,06
|
121,47
|
122,838
|
121,86
|
| 16/01/2025 |
1.970.757 |
1,91%
|
119,55
|
119,23
|
121,68
|
121,38
|
| 15/01/2025 |
2.442.385 |
-0,11%
|
120,255
|
118,47
|
120,34
|
119,11
|
| 14/01/2025 |
2.130.372 |
-0,54%
|
119,965
|
118,69
|
120,60
|
119,24
|
| 13/01/2025 |
1.884.870 |
-0,14%
|
119,965
|
117,89
|
120,10
|
119,89
|
| 09/01/2025 |
2.516.029 |
1,55%
|
120,17
|
119,51
|
122,01
|
120,06
|
| 08/01/2025 |
2.376.911 |
0,56%
|
121,01
|
119,56
|
122,01
|
122,00
|
| 07/01/2025 |
2.069.354 |
-0,61%
|
121,01
|
120,04
|
121,77
|
120,14
|
| 06/01/2025 |
1.988.526 |
0,12%
|
120,74
|
120,36
|
121,71
|
120,88
|
| 03/01/2025 |
2.179.427 |
-0,35%
|
121,455
|
120,02
|
121,77
|
120,73
|
| 02/01/2025 |
1.720.142 |
0,28%
|
121,89
|
120,75
|
122,14
|
121,15
|
| 31/12/2024 |
0 |
-0,23%
|
121,89
|
120,38
|
121,89
|
120,81
|
| 30/12/2024 |
1.937.420 |
-2,30%
|
122,28
|
120,61
|
122,625
|
120,8416
|
| 27/12/2024 |
1.421.439 |
-0,86%
|
123,45
|
123,705
|
124,75
|
123,94
|
| 26/12/2024 |
1.352.106 |
1,23%
|
121,99
|
123,40
|
125,23
|
125,01
|
| 24/12/2024 |
0 |
1,30%
|
122,00
|
121,76
|
123,49
|
123,49
|
| 23/12/2024 |
1.841.548 |
-0,19%
|
121,10
|
120,30
|
122,13
|
121,77
|
| 20/12/2024 |
3.144.573 |
0,59%
|
122,66
|
121,02
|
123,535
|
122,00
|
| 19/12/2024 |
3.200.235 |
-0,03%
|
122,66
|
121,02
|
123,28
|
121,20
|
| 18/12/2024 |
0 |
-1,48%
|
123,25
|
121,18
|
124,32
|
121,24
|
| 17/12/2024 |
2.971.786 |
-0,53%
|
125,05
|
122,90
|
124,8869
|
123,06
|
| 16/12/2024 |
3.084.571 |
0,12%
|
125,05
|
123,37
|
125,36
|
123,72
|
| 13/12/2024 |
1.709.850 |
-1,24%
|
126,98
|
124,85
|
126,605
|
124,85
|
| 12/12/2024 |
1.848.296 |
-0,31%
|
126,98
|
125,85
|
127,05
|
126,42
|
| 11/12/2024 |
1.868.083 |
-0,31%
|
127,21
|
126,57
|
127,91
|
126,81
|
| 10/12/2024 |
2.575.333 |
1,03%
|
126,53
|
124,94
|
127,40
|
127,20
|
| 09/12/2024 |
2.588.488 |
-0,15%
|
126,44
|
125,52
|
126,69
|
125,90
|
| 06/12/2024 |
1.774.572 |
0,14%
|
126,58
|
125,68
|
127,14
|
126,09
|
| 05/12/2024 |
2.002.758 |
0,34%
|
125,765
|
125,335
|
126,89
|
125,92
|
| 04/12/2024 |
1.722.728 |
0,60%
|
126,59
|
124,15
|
125,74
|
125,50
|
| 03/12/2024 |
1.522.899 |
-1,12%
|
126,39
|
124,25
|
126,80
|
124,75
|
| 02/12/2024 |
2.362.007 |
0,40%
|
125,89
|
125,89
|
127,62
|
126,19
|
| 29/11/2024 |
1.381.934 |
-0,48%
|
126,65
|
125,69
|
128,00
|
125,69
|
