TJX Companies Inc (TJX)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22-05-2023 |
2.440.134 |
-1,17%
|
79,77
|
78,39
|
79,7399
|
78,421
|
19-05-2023 |
2.097.122 |
0,10%
|
78,88
|
78,36
|
79,635
|
79,35
|
18-05-2023 |
2.162.502 |
0,39%
|
78,88
|
78,09
|
79,735
|
79,26
|
17-05-2023 |
4.745.900 |
0,93%
|
78,88
|
77,36
|
81,32
|
78,95
|
16-05-2023 |
2.635.212 |
-1,31%
|
78,90
|
78,21
|
79,43
|
78,21
|
15-05-2023 |
2.531.767 |
0,34%
|
78,23
|
78,46
|
79,31
|
79,26
|
12-05-2023 |
1.741.547 |
1,17%
|
78,23
|
78,02
|
79,26
|
78,97
|
11-05-2023 |
1.560.980 |
0,07%
|
78,23
|
77,44
|
78,35
|
78,0352
|
10-05-2023 |
1.375.410 |
-0,39%
|
78,94
|
77,125
|
78,92
|
77,955
|
09-05-2023 |
1.181.544 |
0,31%
|
78,22
|
77,79
|
78,78
|
78,60
|
08-05-2023 |
1.002.520 |
-0,19%
|
78,83
|
78,03
|
78,89
|
78,355
|
05-05-2023 |
1.506.957 |
1,84%
|
77,50
|
77,505
|
78,65
|
78,49
|
04-05-2023 |
1.022.361 |
-1,00%
|
77,74
|
76,66
|
77,80
|
77,0655
|
03-05-2023 |
2.267.894 |
-0,50%
|
78,465
|
77,79
|
78,79
|
77,85
|
02-05-2023 |
1.312.829 |
-0,12%
|
77,99
|
76,59
|
78,30
|
78,23
|
01-05-2023 |
1.230.975 |
-0,65%
|
79,12
|
77,971
|
79,13
|
78,31
|
28-04-2023 |
902.222 |
-0,15%
|
78,87
|
78,16
|
79,0256
|
78,82
|
27-04-2023 |
2.077.785 |
1,91%
|
77,95
|
77,85
|
78,99
|
78,94
|
26-04-2023 |
2.162.229 |
0,81%
|
76,30
|
76,2504
|
77,895
|
77,46
|
25-04-2023 |
1.563.587 |
-2,17%
|
78,42
|
76,77
|
78,46
|
76,83
|
24-04-2023 |
1.417.109 |
0,12%
|
78,83
|
78,14
|
78,885
|
78,52
|
21-04-2023 |
1.382.726 |
-0,80%
|
79,43
|
78,36
|
79,71
|
78,44
|
20-04-2023 |
1.678.412 |
1,37%
|
77,89
|
77,88
|
79,205
|
79,08
|
19-04-2023 |
880.009 |
0,31%
|
77,55
|
77,47
|
78,04
|
78,00
|
18-04-2023 |
1.095.066 |
0,77%
|
77,78
|
77,43
|
78,05
|
78,21
|
17-04-2023 |
1.249.636 |
0,56%
|
77,515
|
76,975
|
77,62
|
77,62
|
14-04-2023 |
1.541.338 |
-0,03%
|
77,33
|
76,60
|
78,10
|
77,18
|
13-04-2023 |
2.212.355 |
0,66%
|
77,05
|
76,54
|
77,43
|
77,205
|
12-04-2023 |
1.901.538 |
-2,08%
|
78,39
|
76,47
|
78,51
|
76,71
|
11-04-2023 |
1.816.829 |
-0,05%
|
78,75
|
77,95
|
78,885
|
78,3388
|
10-04-2023 |
1.432.569 |
0,45%
|
77,57
|
77,44
|
78,59
|
78,40
|
06-04-2023 |
1.188.328 |
0,01%
|
77,83
|
77,38
|
78,17
|
78,045
|
05-04-2023 |
1.329.800 |
-0,78%
|
78,595
|
77,86
|
78,74
|
78,03
|
04-04-2023 |
1.154.722 |
-0,29%
|
79,20
|
78,56
|
79,39
|
78,63
|
03-04-2023 |
1.633.713 |
0,63%
|
78,13
|
78,00
|
78,88
|
78,855
|
31-03-2023 |
1.850.166 |
1,86%
|
77,40
|
77,15
|
78,405
|
78,34
|
30-03-2023 |
1.122.157 |
0,46%
|
77,41
|
76,61
|
77,86
|
76,90
|
29-03-2023 |
1.502.977 |
0,45%
|
76,60
|
76,13
|
76,83
|
76,55
|
28-03-2023 |
1.198.239 |
1,09%
|
75,44
|
75,585
|
76,22
|
76,20
|
27-03-2023 |
1.416.417 |
0,70%
|
75,54
|
74,77
|
75,715
|
75,39
|
24-03-2023 |
1.841.757 |
0,34%
|
74,47
|
73,65
|
74,95
|
74,885
|
23-03-2023 |
2.247.153 |
0,31%
|
75,13
|
74,15
|
75,835
|
75,36
|
22-03-2023 |
1.582.014 |
-1,61%
|
76,50
|
75,12
|
76,91
|
75,13
|
21-03-2023 |
1.871.064 |
1,26%
|
76,29
|
76,00
|
77,13
|
76,35
|
20-03-2023 |
1.716.647 |
1,21%
|
74,59
|
74,59
|
75,745
|
75,38
|
17-03-2023 |
2.076.936 |
-0,13%
|
74,26
|
73,59
|
74,765
|
74,50
|
16-03-2023 |
1.969.806 |
0,61%
|
74,06
|
73,57
|
74,91
|
74,61
|
15-03-2023 |
1.970.828 |
-0,83%
|
73,71
|
73,24
|
74,50
|
74,14
|
14-03-2023 |
1.284.898 |
1,65%
|
74,77
|
73,99
|
75,02
|
74,7507
|
13-03-2023 |
1.719.190 |
-1,02%
|
73,33
|
72,92
|
74,50
|
73,54
|
10-03-2023 |
1.871.151 |
-0,88%
|
74,93
|
74,195
|
75,82
|
74,31
|
09-03-2023 |
3.450.334 |
-2,88%
|
76,84
|
74,525
|
76,985
|
74,96
|
08-03-2023 |
1.330.797 |
0,23%
|
77,30
|
76,56
|
77,78
|
77,16
|
07-03-2023 |
1.501.588 |
-1,61%
|
78,40
|
76,84
|
78,64
|
76,99
|
06-03-2023 |
2.023.439 |
0,42%
|
77,53
|
77,52
|
78,79
|
78,235
|
03-03-2023 |
1.460.716 |
1,55%
|
76,99
|
76,80
|
77,93
|
77,90
|
02-03-2023 |
2.078.864 |
-0,20%
|
77,13
|
76,07
|
77,50
|
76,71
|
01-03-2023 |
2.595.469 |
0,37%
|
76,33
|
75,735
|
76,91
|
76,88
|
28-02-2023 |
1.603.361 |
-0,43%
|
76,92
|
76,425
|
77,28
|
76,57
|
27-02-2023 |
2.264.960 |
-0,39%
|
78,02
|
76,49
|
78,02
|
76,89
|
24-02-2023 |
2.310.225 |
-0,72%
|
77,08
|
76,49
|
77,70
|
77,19
|
23-02-2023 |
2.641.961 |
0,37%
|
77,96
|
76,20
|
77,96
|
77,75
|
22-02-2023 |
4.934.831 |
-1,74%
|
78,20
|
76,82
|
78,58
|
77,45
|
21-02-2023 |
2.409.898 |
1,28%
|
79,09
|
78,60
|
79,62
|
80,85
|
20-02-2023 |
2.102.425 |
0,30%
|
79,58
|
79,425
|
80,12
|
79,86
|
17-02-2023 |
2.102.425 |
0,30%
|
79,58
|
79,425
|
80,12
|
79,86
|
16-02-2023 |
2.147.992 |
-1,27%
|
79,70
|
79,43
|
80,365
|
79,625
|
15-02-2023 |
1.320.585 |
-0,09%
|
80,32
|
80,06
|
80,88
|
80,65
|
14-02-2023 |
1.212.465 |
0,17%
|
80,40
|
80,1254
|
81,13
|
80,70
|
13-02-2023 |
1.917.940 |
0,45%
|
80,47
|
80,23
|
80,99
|
80,61
|
10-02-2023 |
1.402.504 |
-0,63%
|
80,21
|
79,79
|
80,40
|
80,25
|
09-02-2023 |
1.864.045 |
0,54%
|
80,83
|
80,73
|
81,68
|
80,74
|
08-02-2023 |
2.367.594 |
0,94%
|
79,37
|
78,84
|
81,01
|
80,31
|
07-02-2023 |
2.097.601 |
-0,32%
|
79,28
|
78,21
|
79,9175
|
79,89
|
06-02-2023 |
1.752.252 |
-0,47%
|
80,34
|
80,04
|
81,83
|
80,14
|
03-02-2023 |
4.965.095 |
0,16%
|
80,17
|
79,81
|
81,07
|
80,52
|
02-02-2023 |
5.425.850 |
-2,48%
|
82,40
|
80,26
|
82,51
|
80,38
|
01-02-2023 |
2.234.164 |
0,70%
|
82,05
|
81,045
|
82,7879
|
82,43
|
31-01-2023 |
1.909.591 |
0,44%
|
81,71
|
81,295
|
82,00
|
81,8687
|
30-01-2023 |
1.740.432 |
-0,45%
|
81,87
|
81,22
|
82,195
|
81,5185
|
27-01-2023 |
1.511.132 |
-0,67%
|
82,54
|
81,72
|
82,98
|
81,91
|
26-01-2023 |
2.469.750 |
-0,22%
|
82,80
|
81,81
|
83,06
|
82,47
|
25-01-2023 |
1.855.801 |
1,64%
|
80,81
|
80,40
|
82,65
|
82,6301
|
24-01-2023 |
3.886.476 |
2,68%
|
79,335
|
79,05
|
81,32
|
81,29
|
23-01-2023 |
2.789.624 |
-0,45%
|
79,90
|
78,93
|
79,98
|
79,18
|
20-01-2023 |
4.636.603 |
0,17%
|
79,06
|
78,515
|
79,52
|
79,5432
|
19-01-2023 |
1.941.016 |
-0,41%
|
79,63
|
79,325
|
80,13
|
79,48
|
18-01-2023 |
1.842.972 |
-2,15%
|
81,56
|
79,67
|
81,99
|
79,80
|
17-01-2023 |
2.285.528 |
-1,14%
|
81,615
|
81,29
|
82,07
|
80,60
|
16-01-2023 |
2.321.630 |
-0,48%
|
81,32
|
81,26
|
82,53
|
81,53
|
13-01-2023 |
2.321.630 |
-0,48%
|
81,32
|
81,26
|
82,53
|
81,53
|
12-01-2023 |
2.451.033 |
-0,40%
|
82,31
|
81,05
|
82,31
|
81,94
|
11-01-2023 |
2.240.832 |
-0,19%
|
82,93
|
81,90
|
83,00
|
82,28
|
10-01-2023 |
1.940.821 |
1,17%
|
81,43
|
81,40
|
82,495
|
82,46
|
09-01-2023 |
2.181.405 |
-1,48%
|
82,47
|
81,42
|
83,125
|
81,50
|
06-01-2023 |
2.253.691 |
2,54%
|
81,19
|
80,885
|
83,08
|
82,70
|
05-01-2023 |
1.972.225 |
0,97%
|
80,05
|
79,575
|
80,94
|
80,632
|
04-01-2023 |
2.159.016 |
1,09%
|
79,84
|
79,24
|
80,5811
|
79,87
|
03-01-2023 |
1.828.157 |
-0,78%
|
79,54
|
78,55
|
79,98
|
78,98
|
02-01-2023 |
1.360.573 |
0,78%
|
78,84
|
78,63
|
79,72
|
79,96
|