TJX Companies Inc (TJX)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
21-03-2023	1.871.064	1,26%	76,29	76,00	77,13	76,35
20-03-2023	1.716.647	1,21%	74,59	74,59	75,745	75,38
17-03-2023	2.076.936	-0,13%	74,26	73,59	74,765	74,50
16-03-2023	1.969.806	0,61%	74,06	73,57	74,91	74,61
15-03-2023	1.970.828	-0,83%	73,71	73,24	74,50	74,14
14-03-2023	1.284.898	1,65%	74,77	73,99	75,02	74,7507
13-03-2023	1.719.190	-1,02%	73,33	72,92	74,50	73,54
10-03-2023	1.871.151	-0,88%	74,93	74,195	75,82	74,31
09-03-2023	3.450.334	-2,88%	76,84	74,525	76,985	74,96
08-03-2023	1.330.797	0,23%	77,30	76,56	77,78	77,16
07-03-2023	1.501.588	-1,61%	78,40	76,84	78,64	76,99
06-03-2023	2.023.439	0,42%	77,53	77,52	78,79	78,235
03-03-2023	1.460.716	1,55%	76,99	76,80	77,93	77,90
02-03-2023	2.078.864	-0,20%	77,13	76,07	77,50	76,71
01-03-2023	2.595.469	0,37%	76,33	75,735	76,91	76,88
28-02-2023	1.603.361	-0,43%	76,92	76,425	77,28	76,57
27-02-2023	2.264.960	-0,39%	78,02	76,49	78,02	76,89
24-02-2023	2.310.225	-0,72%	77,08	76,49	77,70	77,19
23-02-2023	2.641.961	0,37%	77,96	76,20	77,96	77,75
22-02-2023	4.934.831	-1,74%	78,20	76,82	78,58	77,45
21-02-2023	2.409.898	1,28%	79,09	78,60	79,62	80,85
20-02-2023	2.102.425	0,30%	79,58	79,425	80,12	79,86
17-02-2023	2.102.425	0,30%	79,58	79,425	80,12	79,86
16-02-2023	2.147.992	-1,27%	79,70	79,43	80,365	79,625
15-02-2023	1.320.585	-0,09%	80,32	80,06	80,88	80,65
14-02-2023	1.212.465	0,17%	80,40	80,1254	81,13	80,70
13-02-2023	1.917.940	0,45%	80,47	80,23	80,99	80,61
10-02-2023	1.402.504	-0,63%	80,21	79,79	80,40	80,25
09-02-2023	1.864.045	0,54%	80,83	80,73	81,68	80,74
08-02-2023	2.367.594	0,94%	79,37	78,84	81,01	80,31
07-02-2023	2.097.601	-0,32%	79,28	78,21	79,9175	79,89
06-02-2023	1.752.252	-0,47%	80,34	80,04	81,83	80,14
03-02-2023	4.965.095	0,16%	80,17	79,81	81,07	80,52
02-02-2023	5.425.850	-2,48%	82,40	80,26	82,51	80,38
01-02-2023	2.234.164	0,70%	82,05	81,045	82,7879	82,43
31-01-2023	1.909.591	0,44%	81,71	81,295	82,00	81,8687
30-01-2023	1.740.432	-0,45%	81,87	81,22	82,195	81,5185
27-01-2023	1.511.132	-0,67%	82,54	81,72	82,98	81,91
26-01-2023	2.469.750	-0,22%	82,80	81,81	83,06	82,47
25-01-2023	1.855.801	1,64%	80,81	80,40	82,65	82,6301
24-01-2023	3.886.476	2,68%	79,335	79,05	81,32	81,29
23-01-2023	2.789.624	-0,45%	79,90	78,93	79,98	79,18
20-01-2023	4.636.603	0,17%	79,06	78,515	79,52	79,5432
19-01-2023	1.941.016	-0,41%	79,63	79,325	80,13	79,48
18-01-2023	1.842.972	-2,15%	81,56	79,67	81,99	79,80
17-01-2023	2.285.528	-1,14%	81,615	81,29	82,07	80,60
16-01-2023	2.321.630	-0,48%	81,32	81,26	82,53	81,53
13-01-2023	2.321.630	-0,48%	81,32	81,26	82,53	81,53
12-01-2023	2.451.033	-0,40%	82,31	81,05	82,31	81,94
11-01-2023	2.240.832	-0,19%	82,93	81,90	83,00	82,28
10-01-2023	1.940.821	1,17%	81,43	81,40	82,495	82,46
09-01-2023	2.181.405	-1,48%	82,47	81,42	83,125	81,50
06-01-2023	2.253.691	2,54%	81,19	80,885	83,08	82,70
05-01-2023	1.972.225	0,97%	80,05	79,575	80,94	80,632
04-01-2023	2.159.016	1,09%	79,84	79,24	80,5811	79,87
03-01-2023	1.828.157	-0,78%	79,54	78,55	79,98	78,98
02-01-2023	1.360.573	0,78%	78,84	78,63	79,72	79,96
30-12-2022	1.360.573	0,78%	78,84	78,63	79,72	79,96
29-12-2022	1.252.563	0,81%	79,01	78,9514	79,88	79,33
28-12-2022	1.515.363	-0,44%	78,98	78,25	79,31	78,683
27-12-2022	1.512.963	-0,62%	79,635	78,9196	79,97	79,01
23-12-2022	405.793	0,89%	78,44	78,005	79,19	79,12
22-12-2022	1.574.901	-0,58%	77,83	77,31	78,41	78,38
21-12-2022	1.352.715	1,60%	78,69	78,29	79,22	78,83
20-12-2022	1.838.112	-0,66%	78,25	77,47	78,39	77,575
19-12-2022	1.368.883	0,56%	78,04	77,65	78,68	78,085
16-12-2022	2.689.684	-1,35%	78,145	77,4365	78,70	77,60
15-12-2022	2.187.095	-0,68%	78,80	77,825	79,07	78,75
14-12-2022	2.037.371	0,16%	79,38	78,5771	79,90	79,29
13-12-2022	2.564.807	0,53%	80,40	78,55	80,69	79,18
12-12-2022	1.983.871	0,87%	78,24	77,80	78,775	78,74
09-12-2022	3.085.742	-0,79%	77,50	76,78	78,40	78,06
08-12-2022	2.235.838	-0,91%	79,77	78,49	80,40	78,68
07-12-2022	2.443.908	0,07%	79,17	78,925	79,91	79,415
06-12-2022	8.138.576	-0,09%	80,15	78,8794	81,14	79,3893
05-12-2022	7.322.261	-0,87%	78,81	78,35	79,8675	79,53
02-12-2022	7.959.068	0,44%	80,10	78,85	80,69	80,09
01-12-2022	12.091.633	-0,34%	80,10	78,78	80,39	79,775
30-11-2022	11.423.636	-0,14%	80,38	78,95	80,085	80,045
29-11-2022	7.419.313	0,18%	80,38	79,42	80,485	80,17
28-11-2022	8.554.317	-1,33%	79,84	79,84	80,92	79,9501
25-11-2022	4.463.243	0,51%	80,94	80,19	81,15	80,95
24-11-2022	10.675.617	0,55%	80,08	79,875	80,86	80,55
23-11-2022	10.675.617	0,55%	80,08	79,875	80,86	80,55
22-11-2022	18.516.433	1,39%	77,37	78,69	80,45	80,10
21-11-2022	9.325.834	1,06%	77,37	77,54	79,06	78,99
18-11-2022	10.427.733	0,26%	73,49	77,74	79,99	78,195
17-11-2022	15.758.863	-1,38%	73,49	75,82	78,1897	78,04
16-11-2022	26.216.856	5,14%	73,49	74,35	79,40	78,9801
15-11-2022	17.226.319	2,08%	73,49	74,24	76,095	74,9767
14-11-2022	2.879.906	-1,97%	73,49	72,94	74,165	73,04
11-11-2022	2.714.865	0,56%	74,61	73,195	75,00	73,91
10-11-2022	2.333.935	5,56%	73,02	72,55	74,25	73,9625
09-11-2022	1.486.870	-1,51%	71,575	69,935	72,16	70,065
08-11-2022	1.772.989	-0,46%	72,60	70,4648	72,635	71,55
07-11-2022	2.222.558	0,91%	71,49	70,10	72,32	72,18
04-11-2022	2.054.278	0,04%	71,97	70,07	72,32	71,21
03-11-2022	1.391.430	1,71%	70,645	69,97	71,7435	71,195
02-11-2022	1.442.277	-2,29%	70,645	70,275	72,69	70,315
01-11-2022	2.256.907	-0,51%	70,645	70,48	72,92	71,73