TJX Companies Inc (TJX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
2.162.498 |
0,15%
|
125,28
|
124,145
|
125,9497
|
125,45
|
| 08/07/2025 |
3.317.011 |
0,07%
|
125,50
|
124,145
|
126,20
|
125,26
|
| 07/07/2025 |
1.824.517 |
-0,55%
|
125,68
|
124,72
|
126,20
|
125,17
|
| 04/07/2025 |
1.851.912 |
0,66%
|
126,1408
|
124,77
|
126,1408
|
125,86
|
| 03/07/2025 |
1.850.417 |
0,67%
|
125,48
|
122,77
|
126,15
|
125,78
|
| 02/07/2025 |
2.633.414 |
0,11%
|
123,44
|
123,16
|
125,72
|
125,31
|
| 01/07/2025 |
2.767.421 |
1,35%
|
123,91
|
122,26
|
125,635
|
125,16
|
| 30/06/2025 |
2.474.240 |
0,09%
|
123,85
|
122,26
|
123,98
|
123,49
|
| 27/06/2025 |
3.073.670 |
1,08%
|
122,525
|
119,90
|
123,79
|
123,38
|
| 26/06/2025 |
3.994.135 |
-0,28%
|
124,68
|
119,90
|
124,68
|
122,14
|
| 25/06/2025 |
2.185.752 |
-1,70%
|
124,95
|
122,45
|
125,535
|
122,48
|
| 24/06/2025 |
1.965.395 |
-0,13%
|
125,27
|
122,7195
|
125,62
|
124,60
|
| 23/06/2025 |
1.970.115 |
1,02%
|
123,50
|
122,7195
|
124,97
|
124,76
|
| 20/06/2025 |
1.698.815 |
0,78%
|
122,57
|
122,41
|
123,78
|
123,50
|
| 18/06/2025 |
2.392.167 |
-0,38%
|
123,55
|
122,45
|
124,595
|
122,54
|
| 17/06/2025 |
2.219.866 |
-1,01%
|
123,79
|
122,72
|
125,31
|
123,01
|
| 16/06/2025 |
2.362.661 |
0,29%
|
124,89
|
124,08
|
125,31
|
124,27
|
| 13/06/2025 |
1.849.015 |
-0,44%
|
124,43
|
123,25
|
125,00
|
123,91
|
| 12/06/2025 |
2.043.449 |
-0,06%
|
126,155
|
123,56
|
126,21
|
124,46
|
| 11/06/2025 |
2.150.814 |
-1,20%
|
125,99
|
124,31
|
126,61
|
124,53
|
| 10/06/2025 |
2.584.841 |
-0,25%
|
128,01
|
123,83
|
128,00
|
126,04
|
| 09/06/2025 |
2.221.189 |
-1,64%
|
128,42
|
125,74
|
128,93
|
126,35
|
| 06/06/2025 |
1.836.145 |
0,85%
|
128,09
|
126,53
|
128,79
|
128,45
|
| 05/06/2025 |
1.576.055 |
-0,55%
|
128,20
|
126,53
|
129,24
|
127,37
|
| 04/06/2025 |
2.272.606 |
-0,04%
|
127,82
|
126,83
|
129,07
|
128,07
|
| 03/06/2025 |
2.820.856 |
-0,24%
|
126,50
|
125,89
|
128,71
|
128,12
|
| 02/06/2025 |
2.479.948 |
1,21%
|
126,92
|
125,89
|
128,46
|
128,43
|
| 30/05/2025 |
2.381.807 |
-0,28%
|
127,385
|
126,21
|
127,93
|
126,90
|
| 29/05/2025 |
3.228.371 |
0,67%
|
127,59
|
126,07
|
128,43
|
127,07
|
| 28/05/2025 |
2.331.303 |
-1,36%
|
126,88
|
126,07
|
128,43
|
126,22
|
| 27/05/2025 |
4.040.061 |
1,80%
|
126,9472
|
126,36
|
128,24
|
127,96
|
| 23/05/2025 |
4.821.786 |
-2,99%
|
130,59
|
124,924
|
131,36
|
125,70
|
| 22/05/2025 |
2.586.185 |
-1,11%
|
131,30
|
129,12
|
133,00
|
129,58
|
| 21/05/2025 |
5.245.390 |
-2,89%
|
135,00
|
129,99
|
135,84
|
131,03
|
| 20/05/2025 |
3.317.348 |
-0,07%
|
133,17
|
132,68
|
136,18
|
134,93
|
| 19/05/2025 |
2.497.446 |
1,27%
|
132,75
|
132,68
|
135,29
|
135,03
|
| 16/05/2025 |
2.170.901 |
0,23%
|
131,10
|
130,9071
|
134,00
|
133,34
|
| 15/05/2025 |
2.163.571 |
1,69%
|
130,37
|
130,00
|
133,18
|
133,04
|
| 14/05/2025 |
2.471.158 |
0,33%
|
131,57
|
130,00
|
132,63
|
130,825
|
| 13/05/2025 |
2.288.422 |
-0,51%
|
131,00
|
128,63
|
132,63
|
130,82
|
| 12/05/2025 |
2.306.363 |
2,65%
|
129,66
|
126,50
|
131,54
|
131,49
|
| 09/05/2025 |
1.984.604 |
0,01%
|
128,985
|
126,9569
|
130,2664
|
128,10
|
| 08/05/2025 |
2.352.560 |
-0,44%
|
128,285
|
127,73
|
130,2664
|
128,09
|
| 07/05/2025 |
3.358.878 |
0,15%
|
127,87
|
127,48
|
129,89
|
128,65
|
| 06/05/2025 |
1.706.282 |
-0,37%
|
129,44
|
127,48
|
129,89
|
128,46
|
| 05/05/2025 |
1.856.177 |
-0,21%
|
129,17
|
128,80
|
129,89
|
128,94
|
| 02/05/2025 |
2.453.669 |
1,24%
|
127,70
|
127,3389
|
129,78
|
129,21
|
| 01/05/2025 |
1.831.625 |
-0,82%
|
127,425
|
126,5201
|
128,86
|
127,63
|
| 30/04/2025 |
2.170.075 |
0,45%
|
126,75
|
126,13
|
128,86
|
128,68
|
| 29/04/2025 |
1.560.572 |
0,71%
|
127,91
|
126,11
|
128,21
|
128,03
|
| 28/04/2025 |
1.752.443 |
0,45%
|
126,86
|
125,83
|
127,79
|
127,13
|
| 25/04/2025 |
2.299.012 |
0,05%
|
125,33
|
123,92
|
127,025
|
126,56
|
| 24/04/2025 |
2.355.636 |
0,80%
|
127,31
|
123,92
|
128,0926
|
126,50
|
| 23/04/2025 |
1.896.266 |
-0,17%
|
124,60
|
124,00
|
128,0926
|
125,50
|
| 22/04/2025 |
2.197.594 |
1,40%
|
124,6985
|
122,25
|
127,49
|
125,71
|
| 21/04/2025 |
2.656.445 |
-2,85%
|
127,00
|
122,25
|
127,49
|
123,98
|
| 17/04/2025 |
2.798.279 |
1,04%
|
128,675
|
125,53
|
129,27
|
127,62
|
| 16/04/2025 |
2.789.989 |
-1,70%
|
130,54
|
125,53
|
131,2866
|
126,31
|
| 15/04/2025 |
2.372.288 |
-1,61%
|
130,54
|
128,31
|
131,2866
|
128,50
|
| 14/04/2025 |
3.620.361 |
1,91%
|
126,53
|
128,63
|
131,20
|
130,60
|
| 11/04/2025 |
3.273.093 |
0,53%
|
127,36
|
125,91
|
129,01
|
128,15
|
| 10/04/2025 |
3.770.842 |
2,30%
|
119,58
|
123,81
|
128,43
|
127,47
|
| 09/04/2025 |
6.213.830 |
5,04%
|
119,58
|
119,80
|
128,99
|
126,05
|
| 08/04/2025 |
5.353.076 |
0,69%
|
120,18
|
118,67
|
124,83
|
120,03
|
| 07/04/2025 |
7.045.188 |
-2,48%
|
120,18
|
116,37
|
123,9899
|
119,13
|
| 04/04/2025 |
7.244.357 |
-2,61%
|
124,35
|
121,8001
|
128,33
|
122,16
|
| 03/04/2025 |
5.816.826 |
0,39%
|
124,35
|
123,19
|
127,905
|
125,43
|
| 02/04/2025 |
2.509.254 |
1,80%
|
122,28
|
121,81
|
125,46
|
124,93
|
| 01/04/2025 |
2.434.054 |
0,99%
|
121,33
|
121,25
|
122,88
|
122,72
|
| 31/03/2025 |
2.553.376 |
3,04%
|
120,02
|
117,505
|
122,14
|
121,80
|
| 28/03/2025 |
1.755.194 |
-1,96%
|
120,265
|
117,21
|
120,265
|
118,21
|
| 27/03/2025 |
1.737.034 |
0,70%
|
119,79
|
119,54
|
121,33
|
120,57
|
| 26/03/2025 |
1.517.813 |
-0,15%
|
120,085
|
119,33
|
120,53
|
119,70
|
| 25/03/2025 |
1.915.107 |
0,23%
|
119,84
|
119,41
|
120,72
|
119,88
|
| 24/03/2025 |
2.118.870 |
3,00%
|
115,34
|
116,98
|
119,70
|
119,60
|
| 21/03/2025 |
2.185.756 |
-0,11%
|
117,245
|
113,98
|
116,30
|
116,12
|
| 20/03/2025 |
3.290.504 |
-1,37%
|
117,245
|
116,00
|
117,98
|
116,25
|
| 19/03/2025 |
3.075.259 |
2,26%
|
114,47
|
115,31
|
118,2659
|
117,86
|
| 18/03/2025 |
2.551.193 |
0,64%
|
114,47
|
114,14
|
115,51
|
115,26
|
| 17/03/2025 |
2.293.865 |
1,11%
|
113,56
|
113,38
|
115,08
|
114,52
|
| 14/03/2025 |
3.242.352 |
0,40%
|
113,50
|
112,30
|
114,00
|
113,26
|
| 13/03/2025 |
2.821.682 |
-2,19%
|
114,88
|
112,10
|
114,97
|
112,81
|
| 12/03/2025 |
1.937.710 |
-0,67%
|
117,145
|
114,8575
|
117,61
|
115,34
|
| 11/03/2025 |
3.361.079 |
-1,27%
|
117,14
|
115,73
|
117,61
|
116,12
|
| 10/03/2025 |
2.610.255 |
-1,57%
|
118,315
|
116,99
|
119,785
|
117,61
|
| 07/03/2025 |
2.756.677 |
-1,14%
|
122,23
|
117,26
|
120,58
|
119,27
|
| 06/03/2025 |
2.471.451 |
-1,94%
|
122,23
|
120,1521
|
122,82
|
120,65
|
| 05/03/2025 |
4.097.329 |
1,07%
|
121,30
|
121,20
|
123,23
|
123,04
|
| 04/03/2025 |
2.782.310 |
-1,46%
|
122,85
|
121,24
|
123,20
|
121,74
|
| 03/03/2025 |
1.944.729 |
-1,16%
|
124,675
|
123,06
|
125,94
|
123,54
|
| 28/02/2025 |
2.323.705 |
1,03%
|
126,30
|
123,37
|
124,90
|
124,76
|
| 27/02/2025 |
2.649.371 |
-1,12%
|
126,30
|
123,145
|
126,00
|
123,49
|
| 26/02/2025 |
3.845.138 |
1,79%
|
121,28
|
123,00
|
127,58
|
124,89
|
| 25/02/2025 |
3.372.630 |
1,01%
|
121,28
|
121,68
|
123,38
|
122,70
|
| 24/02/2025 |
2.000.304 |
0,27%
|
122,93
|
121,28
|
122,41
|
121,47
|
| 21/02/2025 |
2.480.687 |
-1,52%
|
122,83
|
120,67
|
123,0716
|
121,14
|
| 20/02/2025 |
2.438.508 |
-0,36%
|
123,56
|
121,9494
|
123,31
|
122,98
|
| 19/02/2025 |
1.719.083 |
-0,33%
|
124,27
|
123,00
|
123,99
|
123,42
|
| 18/02/2025 |
2.665.393 |
-0,41%
|
126,55
|
122,29
|
124,32
|
123,83
|
| 17/02/2025 |
996.548 |
0,00%
|
126,55
|
123,375
|
126,61
|
124,34
|
