TJX Companies Inc (TJX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
2.346.476 |
-1,20%
|
124,58
|
123,35
|
126,745
|
125,6555
|
| 13/02/2025 |
1.504.133 |
1,46%
|
124,58
|
124,23
|
126,12
|
125,85
|
| 12/02/2025 |
1.551.581 |
-0,22%
|
124,21
|
123,60
|
124,55
|
124,035
|
| 11/02/2025 |
1.406.929 |
-0,23%
|
124,605
|
123,92
|
124,68
|
124,68
|
| 10/02/2025 |
1.965.950 |
0,23%
|
126,04
|
123,58
|
125,66
|
124,97
|
| 07/02/2025 |
1.484.189 |
-1,17%
|
125,97
|
124,45
|
126,43
|
124,69
|
| 06/02/2025 |
2.015.178 |
0,52%
|
125,97
|
125,91
|
127,47
|
126,16
|
| 05/02/2025 |
1.526.169 |
0,30%
|
125,25
|
123,93
|
125,55
|
125,51
|
| 04/02/2025 |
2.720.414 |
0,67%
|
123,96
|
124,255
|
125,38
|
125,14
|
| 03/02/2025 |
1.834.685 |
-0,39%
|
125,92
|
123,10
|
125,31
|
124,31
|
| 31/01/2025 |
1.374.591 |
-1,03%
|
126,17
|
124,08
|
126,22
|
124,79
|
| 30/01/2025 |
2.156.649 |
1,51%
|
124,93
|
124,62
|
126,48
|
126,09
|
| 29/01/2025 |
1.495.183 |
-0,11%
|
124,545
|
124,00
|
125,303
|
124,21
|
| 28/01/2025 |
1.685.501 |
-0,45%
|
123,37
|
123,73
|
125,45
|
124,34
|
| 27/01/2025 |
2.459.569 |
1,77%
|
123,37
|
123,05
|
125,315
|
124,90
|
| 24/01/2025 |
2.179.199 |
0,11%
|
122,58
|
122,335
|
123,4775
|
122,73
|
| 23/01/2025 |
1.793.004 |
0,02%
|
122,58
|
122,205
|
123,065
|
122,60
|
| 22/01/2025 |
1.615.450 |
-0,59%
|
123,485
|
121,345
|
123,485
|
122,57
|
| 21/01/2025 |
2.100.748 |
1,19%
|
123,545
|
122,7124
|
124,485
|
123,30
|
| 20/01/2025 |
2.026.695 |
0,00%
|
122,49
|
121,48
|
122,83
|
121,85
|
| 17/01/2025 |
2.030.723 |
0,23%
|
122,06
|
121,47
|
122,838
|
121,86
|
| 16/01/2025 |
1.970.757 |
1,91%
|
119,55
|
119,23
|
121,68
|
121,38
|
| 15/01/2025 |
2.442.385 |
-0,11%
|
120,255
|
118,47
|
120,34
|
119,11
|
| 14/01/2025 |
2.130.372 |
-0,54%
|
119,965
|
118,69
|
120,60
|
119,24
|
| 13/01/2025 |
1.884.870 |
-0,14%
|
119,965
|
117,89
|
120,10
|
119,89
|
| 09/01/2025 |
2.516.029 |
1,55%
|
120,17
|
119,51
|
122,01
|
120,06
|
| 08/01/2025 |
2.376.911 |
0,56%
|
121,01
|
119,56
|
122,01
|
122,00
|
| 07/01/2025 |
2.069.354 |
-0,61%
|
121,01
|
120,04
|
121,77
|
120,14
|
| 06/01/2025 |
1.988.526 |
0,12%
|
120,74
|
120,36
|
121,71
|
120,88
|
| 03/01/2025 |
2.179.427 |
-0,35%
|
121,455
|
120,02
|
121,77
|
120,73
|
| 02/01/2025 |
1.720.142 |
0,28%
|
121,89
|
120,75
|
122,14
|
121,15
|
| 31/12/2024 |
0 |
-0,23%
|
121,89
|
120,38
|
121,89
|
120,81
|
| 30/12/2024 |
1.937.420 |
-2,30%
|
122,28
|
120,61
|
122,625
|
120,8416
|
| 27/12/2024 |
1.421.439 |
-0,86%
|
123,45
|
123,705
|
124,75
|
123,94
|
| 26/12/2024 |
1.352.106 |
1,23%
|
121,99
|
123,40
|
125,23
|
125,01
|
| 24/12/2024 |
0 |
1,30%
|
122,00
|
121,76
|
123,49
|
123,49
|
| 23/12/2024 |
1.841.548 |
-0,19%
|
121,10
|
120,30
|
122,13
|
121,77
|
| 20/12/2024 |
3.144.573 |
0,59%
|
122,66
|
121,02
|
123,535
|
122,00
|
| 19/12/2024 |
3.200.235 |
-0,03%
|
122,66
|
121,02
|
123,28
|
121,20
|
| 18/12/2024 |
0 |
-1,48%
|
123,25
|
121,18
|
124,32
|
121,24
|
| 17/12/2024 |
2.971.786 |
-0,53%
|
125,05
|
122,90
|
124,8869
|
123,06
|
| 16/12/2024 |
3.084.571 |
0,12%
|
125,05
|
123,37
|
125,36
|
123,72
|
| 13/12/2024 |
1.709.850 |
-1,24%
|
126,98
|
124,85
|
126,605
|
124,85
|
| 12/12/2024 |
1.848.296 |
-0,31%
|
126,98
|
125,85
|
127,05
|
126,42
|
| 11/12/2024 |
1.868.083 |
-0,31%
|
127,21
|
126,57
|
127,91
|
126,81
|
| 10/12/2024 |
2.575.333 |
1,03%
|
126,53
|
124,94
|
127,40
|
127,20
|
| 09/12/2024 |
2.588.488 |
-0,15%
|
126,44
|
125,52
|
126,69
|
125,90
|
| 06/12/2024 |
1.774.572 |
0,14%
|
126,58
|
125,68
|
127,14
|
126,09
|
| 05/12/2024 |
2.002.758 |
0,34%
|
125,765
|
125,335
|
126,89
|
125,92
|
| 04/12/2024 |
1.722.728 |
0,60%
|
126,59
|
124,15
|
125,74
|
125,50
|
| 03/12/2024 |
1.522.899 |
-1,12%
|
126,39
|
124,25
|
126,80
|
124,75
|
| 02/12/2024 |
2.362.007 |
0,40%
|
125,89
|
125,89
|
127,62
|
126,19
|
| 29/11/2024 |
1.381.934 |
-0,48%
|
126,65
|
125,69
|
128,00
|
125,69
|
| 27/11/2024 |
1.884.337 |
0,13%
|
125,29
|
124,43
|
128,00
|
126,36
|
| 26/11/2024 |
1.924.622 |
1,13%
|
121,97
|
121,88
|
126,44
|
126,20
|
| 25/11/2024 |
2.948.905 |
2,73%
|
121,93
|
121,50
|
125,43
|
124,79
|
| 22/11/2024 |
2.819.720 |
1,40%
|
119,83
|
117,7801
|
121,7015
|
121,47
|
| 21/11/2024 |
2.453.086 |
0,03%
|
119,49
|
116,75
|
120,70
|
119,77
|
| 20/11/2024 |
4.165.927 |
0,15%
|
119,525
|
116,75
|
120,70
|
119,74
|
| 19/11/2024 |
2.810.840 |
-0,09%
|
119,44
|
118,03
|
120,97
|
119,56
|
| 18/11/2024 |
2.272.578 |
-0,25%
|
120,17
|
119,37
|
120,97
|
119,67
|
| 15/11/2024 |
1.948.671 |
0,05%
|
121,09
|
119,47
|
122,10
|
119,97
|
| 14/11/2024 |
2.162.430 |
-0,70%
|
121,56
|
119,885
|
122,10
|
119,91
|
| 13/11/2024 |
2.184.351 |
1,07%
|
120,11
|
118,495
|
121,91
|
120,755
|
| 12/11/2024 |
1.806.931 |
1,52%
|
118,21
|
117,69
|
120,02
|
119,85
|
| 11/11/2024 |
1.480.371 |
0,20%
|
118,34
|
117,69
|
118,98
|
118,06
|
| 08/11/2024 |
1.810.939 |
0,84%
|
115,80
|
115,54
|
118,61
|
117,83
|
| 07/11/2024 |
1.909.455 |
1,06%
|
115,35
|
114,08
|
117,575
|
116,85
|
| 06/11/2024 |
5.113.623 |
1,65%
|
112,49
|
112,465
|
117,70
|
115,63
|
| 05/11/2024 |
1.577.902 |
%
|
112,83
|
112,465
|
113,82
|
113,75
|
| 04/11/2024 |
1.848.048 |
%
|
112,83
|
111,74
|
113,53
|
112,69
|
| 01/11/2024 |
2.156.444 |
%
|
113,33
|
112,375
|
113,88
|
112,39
|
| 31/10/2024 |
1.658.709 |
%
|
112,56
|
112,04
|
113,54
|
113,03
|
| 30/10/2024 |
1.681.663 |
%
|
114,01
|
112,49
|
114,14
|
112,95
|
| 29/10/2024 |
1.628.827 |
%
|
113,35
|
112,80
|
114,97
|
114,11
|
| 28/10/2024 |
1.219.859 |
%
|
114,75
|
113,67
|
115,00
|
114,17
|
| 25/10/2024 |
1.267.386 |
%
|
114,75
|
113,57
|
114,81
|
113,82
|
| 24/10/2024 |
1.293.898 |
%
|
115,50
|
114,09
|
115,39
|
114,20
|
| 23/10/2024 |
2.118.664 |
%
|
115,50
|
114,13
|
115,20
|
114,22
|
| 22/10/2024 |
1.728.072 |
%
|
115,50
|
114,69
|
115,96
|
115,19
|
| 21/10/2024 |
2.837.204 |
%
|
115,82
|
114,8676
|
117,61
|
115,66
|
| 18/10/2024 |
1.121.034 |
%
|
115,82
|
117,21
|
118,14
|
117,71
|
| 17/10/2024 |
1.210.384 |
%
|
115,82
|
117,21
|
118,55
|
117,48
|
| 16/10/2024 |
1.625.759 |
%
|
115,82
|
116,04
|
117,50
|
117,40
|
| 15/10/2024 |
3.884.911 |
%
|
115,82
|
115,57
|
117,67
|
116,76
|
| 14/10/2024 |
2.351.807 |
%
|
114,015
|
113,65
|
115,35
|
115,24
|
| 11/10/2024 |
1.885.087 |
%
|
112,89
|
112,39
|
113,87
|
113,73
|
| 10/10/2024 |
1.648.647 |
%
|
113,82
|
112,22
|
113,82
|
112,59
|
| 09/10/2024 |
1.802.863 |
%
|
113,42
|
113,195
|
114,23
|
113,98
|
| 08/10/2024 |
3.038.237 |
%
|
114,68
|
111,89
|
113,56
|
113,45
|
| 07/10/2024 |
2.374.998 |
%
|
114,68
|
111,23
|
114,57
|
112,0946
|
| 04/10/2024 |
3.041.183 |
%
|
115,11
|
113,89
|
115,54
|
114,69
|
| 03/10/2024 |
2.393.122 |
%
|
115,90
|
114,24
|
115,835
|
115,06
|
| 02/10/2024 |
1.874.524 |
%
|
115,90
|
115,41
|
116,6299
|
116,45
|
| 01/10/2024 |
3.686.343 |
%
|
117,475
|
115,755
|
117,525
|
116,64
|
| 30/09/2024 |
1.870.355 |
%
|
117,57
|
116,54
|
117,86
|
117,54
|
| 27/09/2024 |
1.229.987 |
%
|
117,82
|
117,295
|
118,04
|
117,50
|
| 26/09/2024 |
1.807.908 |
%
|
117,43
|
117,52
|
118,85
|
118,08
|
| 25/09/2024 |
1.369.570 |
%
|
117,43
|
117,105
|
118,145
|
118,13
|
| 24/09/2024 |
1.454.667 |
%
|
117,43
|
116,31
|
117,76
|
117,65
|
