TJX Companies Inc (TJX)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30/12/2022	1.360.573	0,78%	78,84	78,63	79,72	79,96
29/12/2022	1.252.563	0,81%	79,01	78,9514	79,88	79,33
28/12/2022	1.515.363	-0,44%	78,98	78,25	79,31	78,683
27/12/2022	1.512.963	-0,62%	79,635	78,9196	79,97	79,01
23/12/2022	405.793	0,89%	78,44	78,005	79,19	79,12
22/12/2022	1.574.901	-0,58%	77,83	77,31	78,41	78,38
21/12/2022	1.352.715	1,60%	78,69	78,29	79,22	78,83
20/12/2022	1.838.112	-0,66%	78,25	77,47	78,39	77,575
19/12/2022	1.368.883	0,56%	78,04	77,65	78,68	78,085
16/12/2022	2.689.684	-1,35%	78,145	77,4365	78,70	77,60
15/12/2022	2.187.095	-0,68%	78,80	77,825	79,07	78,75
14/12/2022	2.037.371	0,16%	79,38	78,5771	79,90	79,29
13/12/2022	2.564.807	0,53%	80,40	78,55	80,69	79,18
12/12/2022	1.983.871	0,87%	78,24	77,80	78,775	78,74
09/12/2022	3.085.742	-0,79%	77,50	76,78	78,40	78,06
08/12/2022	2.235.838	-0,91%	79,77	78,49	80,40	78,68
07/12/2022	2.443.908	0,07%	79,17	78,925	79,91	79,415
06/12/2022	8.138.576	-0,09%	80,15	78,8794	81,14	79,3893
05/12/2022	7.322.261	-0,87%	78,81	78,35	79,8675	79,53
02/12/2022	7.959.068	0,44%	80,10	78,85	80,69	80,09
01/12/2022	12.091.633	-0,34%	80,10	78,78	80,39	79,775
30/11/2022	11.423.636	-0,14%	80,38	78,95	80,085	80,045
29/11/2022	7.419.313	0,18%	80,38	79,42	80,485	80,17
28/11/2022	8.554.317	-1,33%	79,84	79,84	80,92	79,9501
25/11/2022	4.463.243	0,51%	80,94	80,19	81,15	80,95
24/11/2022	10.675.617	0,55%	80,08	79,875	80,86	80,55
23/11/2022	10.675.617	0,55%	80,08	79,875	80,86	80,55
22/11/2022	18.516.433	1,39%	77,37	78,69	80,45	80,10
21/11/2022	9.325.834	1,06%	77,37	77,54	79,06	78,99
18/11/2022	10.427.733	0,26%	73,49	77,74	79,99	78,195
17/11/2022	15.758.863	-1,38%	73,49	75,82	78,1897	78,04
16/11/2022	26.216.856	5,14%	73,49	74,35	79,40	78,9801
15/11/2022	17.226.319	2,08%	73,49	74,24	76,095	74,9767
14/11/2022	2.879.906	-1,97%	73,49	72,94	74,165	73,04
11/11/2022	2.714.865	0,56%	74,61	73,195	75,00	73,91
10/11/2022	2.333.935	5,56%	73,02	72,55	74,25	73,9625
09/11/2022	1.486.870	-1,51%	71,575	69,935	72,16	70,065
08/11/2022	1.772.989	-0,46%	72,60	70,4648	72,635	71,55
07/11/2022	2.222.558	0,91%	71,49	70,10	72,32	72,18
04/11/2022	2.054.278	0,04%	71,97	70,07	72,32	71,21
03/11/2022	1.391.430	1,71%	70,645	69,97	71,7435	71,195
02/11/2022	1.442.277	-2,29%	70,645	70,275	72,69	70,315
01/11/2022	2.256.907	-0,51%	70,645	70,48	72,92	71,73
31/10/2022	2.445.268	-0,67%	70,645	71,98	73,01	72,0173
28/10/2022	3.405.315	2,06%	70,645	71,25	72,99	72,495
27/10/2022	2.066.015	1,91%	70,645	71,11	72,50	71,96
26/10/2022	1.656.464	1,28%	70,645	70,41	71,86	70,925
25/10/2022	2.455.305	0,46%	66,73	69,415	71,34	69,50
24/10/2022	2.155.033	2,23%	66,73	67,69	69,30	69,19
21/10/2022	2.019.751	3,25%	66,73	65,33	68,055	67,62
20/10/2022	1.430.471	-2,18%	66,73	65,20	66,83	65,38
19/10/2022	1.212.194	-2,49%	66,73	65,40	67,32	66,125
18/10/2022	1.607.503	0,90%	65,22	66,2941	67,835	66,8475
17/10/2022	2.207.369	4,56%	65,22	65,03	66,40	66,50
14/10/2022	1.532.219	-2,69%	65,73	63,45	66,47	63,425
13/10/2022	2.157.187	2,55%	64,50	62,27	65,76	65,17
12/10/2022	1.892.840	-1,24%	64,50	63,62	64,64	63,82
11/10/2022	1.569.676	0,00%	63,98	63,6689	65,32	64,33
10/10/2022	1.243.671	-0,36%	64,73	63,64	65,33	64,315
07/10/2022	2.628.814	-0,81%	64,12	63,95	64,85	64,09
06/10/2022	2.139.771	-1,06%	65,91	64,90	66,6299	65,10
05/10/2022	1.501.852	1,05%	64,60	64,60	66,16	65,71
04/10/2022	2.414.390	3,99%	63,99	63,99	65,55	65,43
03/10/2022	2.470.990	1,27%	62,12	61,81	63,585	62,91
30/09/2022	2.979.062	1,37%	61,375	59,78	63,37	62,1908
29/09/2022	1.871.476	-1,51%	61,375	60,78	61,97	61,365
28/09/2022	2.941.507	3,35%	61,375	60,74	62,69	62,32
27/09/2022	1.811.911	0,98%	61,375	59,8104	61,68	60,60
26/09/2022	2.124.369	-1,55%	61,375	60,17	62,01	60,349
23/09/2022	1.911.294	-1,13%	62,92	60,72	61,865	61,30
22/09/2022	2.426.869	-1,56%	62,92	61,98	63,34	62,00
21/09/2022	1.163.236	-1,16%	64,26	62,98	64,995	62,98
20/09/2022	1.715.116	-2,78%	64,82	62,755	64,95	63,73
19/09/2022	1.597.902	1,42%	64,305	64,25	65,59	65,55
16/09/2022	1.580.201	-0,34%	64,29	64,02	65,25	64,6573
15/09/2022	1.708.551	0,81%	64,45	64,525	65,816	64,89
14/09/2022	1.967.969	-0,29%	64,92	63,71	65,07	64,365
13/09/2022	1.944.789	-3,64%	65,41	64,38	65,99	64,55
12/09/2022	1.356.763	0,44%	65,12	66,495	67,80	66,99
09/09/2022	1.861.317	-0,08%	65,12	66,16	66,99	66,62
08/09/2022	2.232.052	0,96%	65,12	64,67	66,50	66,47
07/09/2022	1.988.274	4,03%	62,825	62,80	65,9709	65,50
06/09/2022	1.669.107	-0,88%	62,33	62,21	63,85	62,96
05/09/2022	1.457.388	-0,49%	62,33	63,13	64,565	63,52
02/09/2022	1.457.388	-0,49%	62,33	63,13	64,565	63,52
01/09/2022	1.724.511	2,32%	62,33	62,06	63,91	63,83
31/08/2022	2.200.250	-0,28%	62,33	61,87	62,83	62,375
30/08/2022	2.284.984	-0,86%	63,42	62,01	63,705	62,545
29/08/2022	1.811.247	0,32%	62,72	62,45	63,72	63,105
26/08/2022	1.804.429	-1,78%	65,41	62,885	65,74	63,94
25/08/2022	3.331.823	1,16%	63,63	63,475	65,48	65,11
24/08/2022	2.518.079	0,66%	63,63	63,26	64,95	64,34
23/08/2022	1.654.136	-0,78%	65,45	63,69	64,69	63,92
22/08/2022	2.107.539	-3,00%	65,45	63,80	65,82	64,41
19/08/2022	2.814.196	-2,37%	67,52	66,24	67,835	66,42
18/08/2022	3.189.781	-0,76%	67,78	66,96	68,30	68,03
17/08/2022	6.651.951	2,85%	65,79	65,47	69,7719	68,55
16/08/2022	3.561.453	1,90%	65,44	65,23	67,78	66,63
15/08/2022	2.472.570	-0,09%	65,23	65,19	66,39	65,39
12/08/2022	2.438.064	1,65%	64,61	63,99	65,50	65,47