TJX Companies Inc (TJX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
1.884.337 |
0,13%
|
125,29
|
124,43
|
128,00
|
126,36
|
| 26/11/2024 |
1.924.622 |
1,13%
|
121,97
|
121,88
|
126,44
|
126,20
|
| 25/11/2024 |
2.948.905 |
2,73%
|
121,93
|
121,50
|
125,43
|
124,79
|
| 22/11/2024 |
2.819.720 |
1,40%
|
119,83
|
117,7801
|
121,7015
|
121,47
|
| 21/11/2024 |
2.453.086 |
0,03%
|
119,49
|
116,75
|
120,70
|
119,77
|
| 20/11/2024 |
4.165.927 |
0,15%
|
119,525
|
116,75
|
120,70
|
119,74
|
| 19/11/2024 |
2.810.840 |
-0,09%
|
119,44
|
118,03
|
120,97
|
119,56
|
| 18/11/2024 |
2.272.578 |
-0,25%
|
120,17
|
119,37
|
120,97
|
119,67
|
| 15/11/2024 |
1.948.671 |
0,05%
|
121,09
|
119,47
|
122,10
|
119,97
|
| 14/11/2024 |
2.162.430 |
-0,70%
|
121,56
|
119,885
|
122,10
|
119,91
|
| 13/11/2024 |
2.184.351 |
1,07%
|
120,11
|
118,495
|
121,91
|
120,755
|
| 12/11/2024 |
1.806.931 |
1,52%
|
118,21
|
117,69
|
120,02
|
119,85
|
| 11/11/2024 |
1.480.371 |
0,20%
|
118,34
|
117,69
|
118,98
|
118,06
|
| 08/11/2024 |
1.810.939 |
0,84%
|
115,80
|
115,54
|
118,61
|
117,83
|
| 07/11/2024 |
1.909.455 |
1,06%
|
115,35
|
114,08
|
117,575
|
116,85
|
| 06/11/2024 |
5.113.623 |
1,65%
|
112,49
|
112,465
|
117,70
|
115,63
|
| 05/11/2024 |
1.577.902 |
%
|
112,83
|
112,465
|
113,82
|
113,75
|
| 04/11/2024 |
1.848.048 |
%
|
112,83
|
111,74
|
113,53
|
112,69
|
| 01/11/2024 |
2.156.444 |
%
|
113,33
|
112,375
|
113,88
|
112,39
|
| 31/10/2024 |
1.658.709 |
%
|
112,56
|
112,04
|
113,54
|
113,03
|
| 30/10/2024 |
1.681.663 |
%
|
114,01
|
112,49
|
114,14
|
112,95
|
| 29/10/2024 |
1.628.827 |
%
|
113,35
|
112,80
|
114,97
|
114,11
|
| 28/10/2024 |
1.219.859 |
%
|
114,75
|
113,67
|
115,00
|
114,17
|
| 25/10/2024 |
1.267.386 |
%
|
114,75
|
113,57
|
114,81
|
113,82
|
| 24/10/2024 |
1.293.898 |
%
|
115,50
|
114,09
|
115,39
|
114,20
|
| 23/10/2024 |
2.118.664 |
%
|
115,50
|
114,13
|
115,20
|
114,22
|
| 22/10/2024 |
1.728.072 |
%
|
115,50
|
114,69
|
115,96
|
115,19
|
| 21/10/2024 |
2.837.204 |
%
|
115,82
|
114,8676
|
117,61
|
115,66
|
| 18/10/2024 |
1.121.034 |
%
|
115,82
|
117,21
|
118,14
|
117,71
|
| 17/10/2024 |
1.210.384 |
%
|
115,82
|
117,21
|
118,55
|
117,48
|
| 16/10/2024 |
1.625.759 |
%
|
115,82
|
116,04
|
117,50
|
117,40
|
| 15/10/2024 |
3.884.911 |
%
|
115,82
|
115,57
|
117,67
|
116,76
|
| 14/10/2024 |
2.351.807 |
%
|
114,015
|
113,65
|
115,35
|
115,24
|
| 11/10/2024 |
1.885.087 |
%
|
112,89
|
112,39
|
113,87
|
113,73
|
| 10/10/2024 |
1.648.647 |
%
|
113,82
|
112,22
|
113,82
|
112,59
|
| 09/10/2024 |
1.802.863 |
%
|
113,42
|
113,195
|
114,23
|
113,98
|
| 08/10/2024 |
3.038.237 |
%
|
114,68
|
111,89
|
113,56
|
113,45
|
| 07/10/2024 |
2.374.998 |
%
|
114,68
|
111,23
|
114,57
|
112,0946
|
| 04/10/2024 |
3.041.183 |
%
|
115,11
|
113,89
|
115,54
|
114,69
|
| 03/10/2024 |
2.393.122 |
%
|
115,90
|
114,24
|
115,835
|
115,06
|
| 02/10/2024 |
1.874.524 |
%
|
115,90
|
115,41
|
116,6299
|
116,45
|
| 01/10/2024 |
3.686.343 |
%
|
117,475
|
115,755
|
117,525
|
116,64
|
| 30/09/2024 |
1.870.355 |
%
|
117,57
|
116,54
|
117,86
|
117,54
|
| 27/09/2024 |
1.229.987 |
%
|
117,82
|
117,295
|
118,04
|
117,50
|
| 26/09/2024 |
1.807.908 |
%
|
117,43
|
117,52
|
118,85
|
118,08
|
| 25/09/2024 |
1.369.570 |
%
|
117,43
|
117,105
|
118,145
|
118,13
|
| 24/09/2024 |
1.454.667 |
%
|
117,43
|
116,31
|
117,76
|
117,65
|
| 23/09/2024 |
1.418.399 |
%
|
118,34
|
116,44
|
118,5599
|
117,13
|
| 20/09/2024 |
1.374.804 |
%
|
117,87
|
117,551
|
118,48
|
117,93
|
| 19/09/2024 |
1.516.880 |
%
|
118,62
|
117,75
|
118,74
|
118,29
|
| 18/09/2024 |
1.545.292 |
%
|
119,71
|
117,06
|
118,41
|
117,25
|
| 17/09/2024 |
1.980.291 |
%
|
119,71
|
117,47
|
120,24
|
117,84
|
| 16/09/2024 |
1.606.235 |
%
|
120,54
|
119,48
|
120,73
|
119,61
|
| 13/09/2024 |
2.147.452 |
%
|
118,78
|
118,40
|
120,01
|
119,81
|
| 12/09/2024 |
1.430.280 |
%
|
117,76
|
117,74
|
118,53
|
118,22
|
| 11/09/2024 |
1.595.629 |
%
|
117,93
|
116,38
|
117,93
|
117,85
|
| 10/09/2024 |
2.302.362 |
%
|
117,07
|
117,01
|
118,41
|
117,83
|
| 09/09/2024 |
2.855.391 |
%
|
115,95
|
115,895
|
117,71
|
117,07
|
| 06/09/2024 |
1.666.867 |
%
|
117,33
|
115,405
|
118,1396
|
115,62
|
| 05/09/2024 |
2.026.788 |
%
|
117,67
|
116,46
|
118,125
|
118,02
|
| 04/09/2024 |
2.393.420 |
%
|
117,85
|
116,585
|
117,80
|
117,52
|
| 03/09/2024 |
1.902.053 |
%
|
117,85
|
116,67
|
118,23
|
117,54
|
| 30/08/2024 |
1.944.746 |
%
|
117,69
|
116,25
|
117,6899
|
117,27
|
| 29/08/2024 |
2.634.804 |
%
|
119,61
|
117,23
|
119,94
|
117,37
|
| 28/08/2024 |
1.848.910 |
%
|
120,55
|
119,13
|
121,13
|
119,28
|
| 27/08/2024 |
2.398.545 |
%
|
120,11
|
119,19
|
120,525
|
120,06
|
| 26/08/2024 |
1.826.077 |
%
|
120,11
|
119,68
|
120,68
|
120,13
|
| 23/08/2024 |
1.871.332 |
%
|
120,11
|
118,47
|
120,54
|
119,47
|
| 22/08/2024 |
3.692.961 |
%
|
119,11
|
118,745
|
121,06
|
119,00
|
| 21/08/2024 |
6.329.478 |
%
|
113,07
|
117,913
|
120,89
|
120,23
|
| 20/08/2024 |
3.565.437 |
%
|
113,07
|
112,36
|
113,49
|
113,31
|
| 19/08/2024 |
4.386.348 |
%
|
111,87
|
111,81
|
112,70
|
112,49
|
| 16/08/2024 |
2.194.617 |
%
|
108,34
|
110,955
|
111,96
|
111,45
|
| 15/08/2024 |
2.522.556 |
%
|
108,34
|
110,24
|
111,71
|
111,48
|
| 14/08/2024 |
2.869.641 |
%
|
108,34
|
107,71
|
110,31
|
109,08
|
| 13/08/2024 |
1.835.165 |
%
|
111,15
|
110,43
|
111,715
|
111,04
|
| 12/08/2024 |
1.978.858 |
%
|
111,15
|
110,16
|
111,55
|
111,39
|
| 09/08/2024 |
4.226.477 |
%
|
109,705
|
109,48
|
111,00
|
110,70
|
| 08/08/2024 |
1.647.211 |
%
|
108,36
|
108,355
|
110,03
|
109,92
|
| 07/08/2024 |
2.068.145 |
%
|
109,35
|
107,76
|
111,03
|
107,93
|
| 06/08/2024 |
1.903.765 |
%
|
109,35
|
108,5601
|
110,54
|
109,41
|
| 05/08/2024 |
5.049.508 |
%
|
113,42
|
107,84
|
112,34
|
108,175
|
| 02/08/2024 |
1.476.654 |
%
|
113,42
|
111,6235
|
114,19
|
113,14
|
| 01/08/2024 |
1.406.367 |
%
|
113,80
|
112,695
|
113,9581
|
113,66
|
| 31/07/2024 |
1.923.058 |
%
|
113,77
|
112,935
|
113,83
|
113,02
|
| 30/07/2024 |
1.593.434 |
%
|
112,855
|
112,65
|
113,35
|
113,24
|
| 29/07/2024 |
1.105.859 |
%
|
112,03
|
111,18
|
112,98
|
112,56
|
| 26/07/2024 |
1.708.380 |
%
|
111,925
|
111,51
|
112,52
|
111,83
|
| 25/07/2024 |
1.382.074 |
%
|
111,64
|
111,19
|
112,60
|
111,27
|
| 24/07/2024 |
1.896.227 |
%
|
113,33
|
111,15
|
113,09
|
111,25
|
| 23/07/2024 |
1.439.161 |
%
|
113,33
|
113,10
|
113,99
|
113,42
|
| 22/07/2024 |
2.173.483 |
%
|
112,11
|
112,095
|
113,5899
|
113,21
|
| 19/07/2024 |
2.334.410 |
%
|
113,47
|
111,59
|
113,52
|
111,75
|
| 18/07/2024 |
2.347.243 |
%
|
113,90
|
112,00
|
114,29
|
113,03
|
| 17/07/2024 |
2.030.479 |
%
|
114,80
|
113,88
|
115,15
|
113,97
|
| 16/07/2024 |
1.726.572 |
%
|
114,41
|
113,96
|
115,2399
|
115,02
|
| 15/07/2024 |
2.773.417 |
%
|
114,13
|
113,285
|
114,44
|
113,81
|
| 12/07/2024 |
1.879.822 |
%
|
114,36
|
114,02
|
115,345
|
114,30
|
| 11/07/2024 |
1.548.939 |
%
|
112,755
|
112,43
|
114,02
|
113,94
|
| 10/07/2024 |
1.783.580 |
%
|
112,65
|
111,65
|
112,94
|
112,97
|
