TJX Companies Inc (TJX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
1.856.552 |
1,21%
|
139,1003
|
139,1003
|
141,17
|
141,17
|
| 12/09/2025 |
3.061.468 |
-0,91%
|
140,01
|
138,90
|
141,355
|
139,48
|
| 11/09/2025 |
2.340.365 |
0,71%
|
140,22
|
139,795
|
141,25
|
140,83
|
| 10/09/2025 |
1.743.982 |
-0,11%
|
139,21
|
138,71
|
140,21
|
139,86
|
| 09/09/2025 |
1.671.996 |
-0,60%
|
141,41
|
139,06
|
141,41
|
139,97
|
| 08/09/2025 |
2.006.972 |
1,14%
|
139,34
|
139,15
|
140,99
|
140,84
|
| 05/09/2025 |
3.047.573 |
-1,25%
|
140,50
|
138,93
|
141,50
|
139,26
|
| 04/09/2025 |
1.999.718 |
1,11%
|
139,50
|
138,8983
|
141,095
|
141,02
|
| 03/09/2025 |
2.322.388 |
0,65%
|
139,00
|
138,20
|
139,57
|
139,47
|
| 02/09/2025 |
1.985.224 |
1,44%
|
136,16
|
135,75
|
138,595
|
138,57
|
| 29/08/2025 |
1.760.711 |
-0,37%
|
137,00
|
135,895
|
137,75
|
136,61
|
| 28/08/2025 |
2.328.565 |
-0,10%
|
137,50
|
136,3002
|
137,90
|
137,12
|
| 27/08/2025 |
2.223.849 |
0,40%
|
137,38
|
136,24
|
137,50
|
137,23
|
| 26/08/2025 |
2.082.871 |
0,88%
|
135,70
|
134,745
|
136,74
|
136,68
|
| 25/08/2025 |
2.317.588 |
-0,78%
|
135,37
|
135,33
|
137,07
|
135,50
|
| 22/08/2025 |
2.797.466 |
-0,77%
|
137,80
|
135,93
|
139,37
|
136,54
|
| 21/08/2025 |
3.572.711 |
-0,56%
|
137,29
|
136,30
|
138,76
|
137,51
|
| 20/08/2025 |
7.972.859 |
2,50%
|
140,90
|
137,76
|
145,54
|
138,27
|
| 19/08/2025 |
3.232.023 |
1,17%
|
133,49
|
133,24
|
134,97
|
134,62
|
| 18/08/2025 |
2.430.686 |
0,33%
|
132,79
|
132,63
|
134,13
|
133,06
|
| 15/08/2025 |
2.376.361 |
-0,25%
|
133,99
|
132,02
|
133,99
|
132,62
|
| 14/08/2025 |
1.998.532 |
-0,54%
|
133,20
|
132,82
|
134,015
|
132,95
|
| 13/08/2025 |
2.144.840 |
0,53%
|
133,15
|
133,15
|
134,22
|
133,675
|
| 12/08/2025 |
1.786.057 |
0,75%
|
132,85
|
132,33
|
133,66
|
133,39
|
| 11/08/2025 |
1.463.459 |
0,78%
|
131,60
|
130,88
|
132,45
|
132,40
|
| 08/08/2025 |
2.205.958 |
-0,46%
|
132,05
|
131,37
|
132,7499
|
131,37
|
| 07/08/2025 |
3.373.617 |
-0,09%
|
131,42
|
130,98
|
132,88
|
131,98
|
| 06/08/2025 |
2.591.999 |
2,59%
|
129,05
|
128,505
|
132,155
|
132,10
|
| 05/08/2025 |
2.365.943 |
-0,35%
|
129,49
|
124,53
|
129,85
|
128,77
|
| 04/08/2025 |
1.693.311 |
2,50%
|
126,50
|
126,00
|
129,22
|
129,22
|
| 01/08/2025 |
2.282.084 |
1,18%
|
124,0001
|
123,78
|
126,23
|
126,00
|
| 31/07/2025 |
1.868.010 |
-1,01%
|
124,91
|
124,42
|
125,76
|
124,53
|
| 30/07/2025 |
1.558.285 |
-0,51%
|
126,01
|
125,2802
|
127,08
|
125,81
|
| 29/07/2025 |
2.739.938 |
0,78%
|
126,50
|
124,85
|
127,13
|
126,37
|
| 28/07/2025 |
3.293.275 |
-0,83%
|
126,2652
|
124,85
|
127,13
|
125,39
|
| 25/07/2025 |
2.971.200 |
0,14%
|
126,225
|
125,40
|
127,02
|
126,44
|
| 24/07/2025 |
2.711.200 |
-0,08%
|
125,91
|
125,40
|
127,025
|
126,26
|
| 23/07/2025 |
2.419.691 |
0,61%
|
125,12
|
124,2303
|
127,025
|
126,36
|
| 22/07/2025 |
2.046.843 |
0,53%
|
122,50
|
122,30
|
126,43
|
125,60
|
| 21/07/2025 |
2.682.786 |
2,27%
|
122,50
|
122,30
|
125,1722
|
124,94
|
| 18/07/2025 |
1.522.119 |
0,00%
|
121,18
|
121,00
|
122,82
|
122,17
|
| 17/07/2025 |
2.077.479 |
0,68%
|
122,64
|
119,8405
|
122,64
|
122,17
|
| 16/07/2025 |
3.493.677 |
-0,32%
|
121,56
|
119,8405
|
123,79
|
121,35
|
| 15/07/2025 |
2.524.714 |
-1,47%
|
124,02
|
121,73
|
124,02
|
121,74
|
| 14/07/2025 |
2.646.894 |
-0,12%
|
123,51
|
122,52
|
124,37
|
123,56
|
| 11/07/2025 |
2.177.968 |
-0,36%
|
125,27
|
123,37
|
125,365
|
123,71
|
| 10/07/2025 |
2.581.936 |
-1,03%
|
125,44
|
123,985
|
125,9497
|
124,16
|
| 09/07/2025 |
2.162.498 |
0,15%
|
125,28
|
124,145
|
125,9497
|
125,45
|
| 08/07/2025 |
3.317.011 |
0,07%
|
125,50
|
124,145
|
126,20
|
125,26
|
| 07/07/2025 |
1.824.517 |
-0,55%
|
125,68
|
124,72
|
126,20
|
125,17
|
| 04/07/2025 |
1.851.912 |
0,66%
|
126,1408
|
124,77
|
126,1408
|
125,86
|
| 03/07/2025 |
1.850.417 |
0,67%
|
125,48
|
122,77
|
126,15
|
125,78
|
| 02/07/2025 |
2.633.414 |
0,11%
|
123,44
|
123,16
|
125,72
|
125,31
|
| 01/07/2025 |
2.767.421 |
1,35%
|
123,91
|
122,26
|
125,635
|
125,16
|
| 30/06/2025 |
2.474.240 |
0,09%
|
123,85
|
122,26
|
123,98
|
123,49
|
| 27/06/2025 |
3.073.670 |
1,08%
|
122,525
|
119,90
|
123,79
|
123,38
|
| 26/06/2025 |
3.994.135 |
-0,28%
|
124,68
|
119,90
|
124,68
|
122,14
|
| 25/06/2025 |
2.185.752 |
-1,70%
|
124,95
|
122,45
|
125,535
|
122,48
|
| 24/06/2025 |
1.965.395 |
-0,13%
|
125,27
|
122,7195
|
125,62
|
124,60
|
| 23/06/2025 |
1.970.115 |
1,02%
|
123,50
|
122,7195
|
124,97
|
124,76
|
| 20/06/2025 |
1.698.815 |
0,78%
|
122,57
|
122,41
|
123,78
|
123,50
|
| 18/06/2025 |
2.392.167 |
-0,38%
|
123,55
|
122,45
|
124,595
|
122,54
|
| 17/06/2025 |
2.219.866 |
-1,01%
|
123,79
|
122,72
|
125,31
|
123,01
|
| 16/06/2025 |
2.362.661 |
0,29%
|
124,89
|
124,08
|
125,31
|
124,27
|
| 13/06/2025 |
1.849.015 |
-0,44%
|
124,43
|
123,25
|
125,00
|
123,91
|
| 12/06/2025 |
2.043.449 |
-0,06%
|
126,155
|
123,56
|
126,21
|
124,46
|
| 11/06/2025 |
2.150.814 |
-1,20%
|
125,99
|
124,31
|
126,61
|
124,53
|
| 10/06/2025 |
2.584.841 |
-0,25%
|
128,01
|
123,83
|
128,00
|
126,04
|
| 09/06/2025 |
2.221.189 |
-1,64%
|
128,42
|
125,74
|
128,93
|
126,35
|
| 06/06/2025 |
1.836.145 |
0,85%
|
128,09
|
126,53
|
128,79
|
128,45
|
| 05/06/2025 |
1.576.055 |
-0,55%
|
128,20
|
126,53
|
129,24
|
127,37
|
| 04/06/2025 |
2.272.606 |
-0,04%
|
127,82
|
126,83
|
129,07
|
128,07
|
| 03/06/2025 |
2.820.856 |
-0,24%
|
126,50
|
125,89
|
128,71
|
128,12
|
| 02/06/2025 |
2.479.948 |
1,21%
|
126,92
|
125,89
|
128,46
|
128,43
|
| 30/05/2025 |
2.381.807 |
-0,28%
|
127,385
|
126,21
|
127,93
|
126,90
|
| 29/05/2025 |
3.228.371 |
0,67%
|
127,59
|
126,07
|
128,43
|
127,07
|
| 28/05/2025 |
2.331.303 |
-1,36%
|
126,88
|
126,07
|
128,43
|
126,22
|
| 27/05/2025 |
4.040.061 |
1,80%
|
126,9472
|
126,36
|
128,24
|
127,96
|
| 23/05/2025 |
4.821.786 |
-2,99%
|
130,59
|
124,924
|
131,36
|
125,70
|
| 22/05/2025 |
2.586.185 |
-1,11%
|
131,30
|
129,12
|
133,00
|
129,58
|
| 21/05/2025 |
5.245.390 |
-2,89%
|
135,00
|
129,99
|
135,84
|
131,03
|
| 20/05/2025 |
3.317.348 |
-0,07%
|
133,17
|
132,68
|
136,18
|
134,93
|
| 19/05/2025 |
2.497.446 |
1,27%
|
132,75
|
132,68
|
135,29
|
135,03
|
| 16/05/2025 |
2.170.901 |
0,23%
|
131,10
|
130,9071
|
134,00
|
133,34
|
| 15/05/2025 |
2.163.571 |
1,69%
|
130,37
|
130,00
|
133,18
|
133,04
|
| 14/05/2025 |
2.471.158 |
0,33%
|
131,57
|
130,00
|
132,63
|
130,825
|
| 13/05/2025 |
2.288.422 |
-0,51%
|
131,00
|
128,63
|
132,63
|
130,82
|
| 12/05/2025 |
2.306.363 |
2,65%
|
129,66
|
126,50
|
131,54
|
131,49
|
| 09/05/2025 |
1.984.604 |
0,01%
|
128,985
|
126,9569
|
130,2664
|
128,10
|
| 08/05/2025 |
2.352.560 |
-0,44%
|
128,285
|
127,73
|
130,2664
|
128,09
|
| 07/05/2025 |
3.358.878 |
0,15%
|
127,87
|
127,48
|
129,89
|
128,65
|
| 06/05/2025 |
1.706.282 |
-0,37%
|
129,44
|
127,48
|
129,89
|
128,46
|
| 05/05/2025 |
1.856.177 |
-0,21%
|
129,17
|
128,80
|
129,89
|
128,94
|
| 02/05/2025 |
2.453.669 |
1,24%
|
127,70
|
127,3389
|
129,78
|
129,21
|
| 01/05/2025 |
1.831.625 |
-0,82%
|
127,425
|
126,5201
|
128,86
|
127,63
|
| 30/04/2025 |
2.170.075 |
0,45%
|
126,75
|
126,13
|
128,86
|
128,68
|
| 29/04/2025 |
1.560.572 |
0,71%
|
127,91
|
126,11
|
128,21
|
128,03
|
| 28/04/2025 |
1.752.443 |
0,45%
|
126,86
|
125,83
|
127,79
|
127,13
|
| 25/04/2025 |
2.299.012 |
0,05%
|
125,33
|
123,92
|
127,025
|
126,56
|
| 24/04/2025 |
2.355.636 |
0,80%
|
127,31
|
123,92
|
128,0926
|
126,50
|
