TJX Companies Inc (TJX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
1.315.343 |
-0,47%
|
153,14
|
151,52
|
153,40
|
151,92
|
| 26/11/2025 |
2.605.551 |
0,49%
|
152,95
|
151,95
|
154,664
|
153,13
|
| 25/11/2025 |
2.840.407 |
2,37%
|
149,40
|
148,41
|
153,02
|
152,39
|
| 24/11/2025 |
3.799.964 |
-1,70%
|
151,80
|
148,54
|
151,80
|
148,86
|
| 21/11/2025 |
3.790.337 |
2,26%
|
149,0575
|
148,82
|
152,58
|
151,43
|
| 20/11/2025 |
4.897.499 |
1,55%
|
146,30
|
145,94
|
149,23
|
148,07
|
| 19/11/2025 |
4.478.850 |
0,11%
|
150,04
|
144,78
|
151,25
|
145,81
|
| 18/11/2025 |
4.720.800 |
0,34%
|
145,50
|
143,8155
|
146,84
|
145,58
|
| 17/11/2025 |
4.195.200 |
-0,65%
|
146,18
|
144,76
|
147,00
|
145,18
|
| 14/11/2025 |
1.977.749 |
-0,22%
|
146,98
|
145,43
|
147,70
|
146,08
|
| 13/11/2025 |
1.942.905 |
-0,55%
|
147,73
|
146,26
|
147,92
|
146,40
|
| 12/11/2025 |
3.040.047 |
1,01%
|
146,50
|
144,98
|
148,11
|
147,205
|
| 11/11/2025 |
1.569.086 |
-0,38%
|
147,20
|
145,618
|
147,589
|
146,16
|
| 10/11/2025 |
1.798.040 |
1,46%
|
144,67
|
143,755
|
146,93
|
146,72
|
| 07/11/2025 |
3.467.018 |
0,58%
|
143,82
|
143,34
|
145,1099
|
144,61
|
| 06/11/2025 |
2.063.760 |
-0,03%
|
143,42
|
141,85
|
144,03
|
143,77
|
| 05/11/2025 |
3.585.476 |
1,17%
|
141,75
|
141,36
|
145,55
|
143,70
|
| 04/11/2025 |
1.919.715 |
1,18%
|
140,01
|
139,24
|
143,06
|
142,05
|
| 03/11/2025 |
2.307.146 |
0,19%
|
141,60
|
138,815
|
141,60
|
140,41
|
| 31/10/2025 |
2.011.202 |
-1,52%
|
142,03
|
139,71
|
142,06
|
140,14
|
| 30/10/2025 |
1.938.246 |
0,42%
|
141,81
|
141,00
|
143,49
|
142,29
|
| 29/10/2025 |
1.823.029 |
-1,63%
|
143,7501
|
140,86
|
143,835
|
141,69
|
| 28/10/2025 |
1.973.548 |
0,53%
|
143,00
|
142,2368
|
144,03
|
144,03
|
| 27/10/2025 |
1.814.921 |
0,96%
|
142,30
|
142,09
|
143,54
|
143,27
|
| 24/10/2025 |
1.444.838 |
-0,34%
|
142,70
|
141,85
|
143,06
|
141,91
|
| 23/10/2025 |
2.085.330 |
-0,46%
|
143,06
|
142,09
|
143,64
|
142,40
|
| 22/10/2025 |
1.985.322 |
-0,59%
|
143,91
|
142,93
|
144,78
|
143,06
|
| 21/10/2025 |
1.304.274 |
0,41%
|
143,33
|
142,725
|
144,30
|
143,91
|
| 20/10/2025 |
1.660.911 |
-0,36%
|
144,42
|
142,55
|
144,42
|
143,33
|
| 17/10/2025 |
1.440.448 |
0,91%
|
143,30
|
142,61
|
144,46
|
143,84
|
| 16/10/2025 |
1.570.333 |
-1,80%
|
145,88
|
142,08
|
145,88
|
142,55
|
| 15/10/2025 |
3.162.401 |
0,74%
|
144,40
|
144,29
|
146,4625
|
145,16
|
| 14/10/2025 |
2.215.615 |
1,93%
|
140,01
|
140,01
|
144,363
|
144,10
|
| 13/10/2025 |
1.679.716 |
0,72%
|
140,67
|
139,78
|
141,905
|
141,39
|
| 10/10/2025 |
2.014.558 |
1,31%
|
138,76
|
138,225
|
141,065
|
140,38
|
| 09/10/2025 |
1.733.656 |
-1,53%
|
140,61
|
138,46
|
141,46
|
138,56
|
| 08/10/2025 |
2.403.797 |
-1,37%
|
142,66
|
140,38
|
143,34
|
140,71
|
| 07/10/2025 |
3.864.632 |
-0,31%
|
143,11
|
139,47
|
143,65
|
142,66
|
| 06/10/2025 |
2.808.795 |
1,26%
|
141,43
|
141,12
|
143,64
|
143,11
|
| 03/10/2025 |
1.485.878 |
-0,81%
|
142,55
|
141,1725
|
143,25
|
141,33
|
| 02/10/2025 |
2.089.428 |
-1,29%
|
144,84
|
140,40
|
144,84
|
142,49
|
| 01/10/2025 |
3.335.734 |
-0,15%
|
144,40
|
143,535
|
145,115
|
144,32
|
| 30/09/2025 |
2.884.412 |
0,76%
|
143,7906
|
143,43
|
144,82
|
144,54
|
| 29/09/2025 |
1.863.710 |
0,29%
|
143,08
|
142,045
|
143,65
|
143,52
|
| 26/09/2025 |
1.580.336 |
1,14%
|
141,49
|
141,445
|
143,22
|
143,09
|
| 25/09/2025 |
1.886.579 |
0,73%
|
140,82
|
140,30
|
141,545
|
141,46
|
| 24/09/2025 |
2.393.958 |
0,48%
|
139,80
|
139,00
|
141,45
|
140,44
|
| 23/09/2025 |
1.861.061 |
0,22%
|
139,50
|
138,90
|
139,86
|
139,72
|
| 22/09/2025 |
1.540.372 |
-0,27%
|
139,2801
|
138,6782
|
139,79
|
139,41
|
| 19/09/2025 |
1.176.217 |
-0,12%
|
140,11
|
139,095
|
140,42
|
139,78
|
| 18/09/2025 |
1.769.094 |
-0,03%
|
140,15
|
139,37
|
141,02
|
139,93
|
| 17/09/2025 |
1.919.228 |
0,23%
|
139,71
|
139,215
|
140,87
|
140,04
|
| 16/09/2025 |
1.624.381 |
-1,13%
|
141,34
|
138,83
|
141,34
|
139,55
|
| 15/09/2025 |
1.856.552 |
1,21%
|
139,1003
|
139,1003
|
141,17
|
141,17
|
| 12/09/2025 |
3.061.468 |
-0,91%
|
140,01
|
138,90
|
141,355
|
139,48
|
| 11/09/2025 |
2.340.365 |
0,71%
|
140,22
|
139,795
|
141,25
|
140,83
|
| 10/09/2025 |
1.743.982 |
-0,11%
|
139,21
|
138,71
|
140,21
|
139,86
|
| 09/09/2025 |
1.671.996 |
-0,60%
|
141,41
|
139,06
|
141,41
|
139,97
|
| 08/09/2025 |
2.006.972 |
1,14%
|
139,34
|
139,15
|
140,99
|
140,84
|
| 05/09/2025 |
3.047.573 |
-1,25%
|
140,50
|
138,93
|
141,50
|
139,26
|
| 04/09/2025 |
1.999.718 |
1,11%
|
139,50
|
138,8983
|
141,095
|
141,02
|
| 03/09/2025 |
2.322.388 |
0,65%
|
139,00
|
138,20
|
139,57
|
139,47
|
| 02/09/2025 |
1.985.224 |
1,44%
|
136,16
|
135,75
|
138,595
|
138,57
|
| 29/08/2025 |
1.760.711 |
-0,37%
|
137,00
|
135,895
|
137,75
|
136,61
|
| 28/08/2025 |
2.328.565 |
-0,10%
|
137,50
|
136,3002
|
137,90
|
137,12
|
| 27/08/2025 |
2.223.849 |
0,40%
|
137,38
|
136,24
|
137,50
|
137,23
|
| 26/08/2025 |
2.082.871 |
0,88%
|
135,70
|
134,745
|
136,74
|
136,68
|
| 25/08/2025 |
2.317.588 |
-0,78%
|
135,37
|
135,33
|
137,07
|
135,50
|
| 22/08/2025 |
2.797.466 |
-0,77%
|
137,80
|
135,93
|
139,37
|
136,54
|
| 21/08/2025 |
3.572.711 |
-0,56%
|
137,29
|
136,30
|
138,76
|
137,51
|
| 20/08/2025 |
7.972.859 |
2,50%
|
140,90
|
137,76
|
145,54
|
138,27
|
| 19/08/2025 |
3.232.023 |
1,17%
|
133,49
|
133,24
|
134,97
|
134,62
|
| 18/08/2025 |
2.430.686 |
0,33%
|
132,79
|
132,63
|
134,13
|
133,06
|
| 15/08/2025 |
2.376.361 |
-0,25%
|
133,99
|
132,02
|
133,99
|
132,62
|
| 14/08/2025 |
1.998.532 |
-0,54%
|
133,20
|
132,82
|
134,015
|
132,95
|
| 13/08/2025 |
2.144.840 |
0,53%
|
133,15
|
133,15
|
134,22
|
133,675
|
| 12/08/2025 |
1.786.057 |
0,75%
|
132,85
|
132,33
|
133,66
|
133,39
|
| 11/08/2025 |
1.463.459 |
0,78%
|
131,60
|
130,88
|
132,45
|
132,40
|
| 08/08/2025 |
2.205.958 |
-0,46%
|
132,05
|
131,37
|
132,7499
|
131,37
|
| 07/08/2025 |
3.373.617 |
-0,09%
|
131,42
|
130,98
|
132,88
|
131,98
|
| 06/08/2025 |
2.591.999 |
2,59%
|
129,05
|
128,505
|
132,155
|
132,10
|
| 05/08/2025 |
2.365.943 |
-0,35%
|
129,49
|
124,53
|
129,85
|
128,77
|
| 04/08/2025 |
1.693.311 |
2,50%
|
126,50
|
126,00
|
129,22
|
129,22
|
| 01/08/2025 |
2.282.084 |
1,18%
|
124,0001
|
123,78
|
126,23
|
126,00
|
| 31/07/2025 |
1.868.010 |
-1,01%
|
124,91
|
124,42
|
125,76
|
124,53
|
| 30/07/2025 |
1.558.285 |
-0,51%
|
126,01
|
125,2802
|
127,08
|
125,81
|
| 29/07/2025 |
2.739.938 |
0,78%
|
126,50
|
124,85
|
127,13
|
126,37
|
| 28/07/2025 |
3.293.275 |
-0,83%
|
126,2652
|
124,85
|
127,13
|
125,39
|
| 25/07/2025 |
2.971.200 |
0,14%
|
126,225
|
125,40
|
127,02
|
126,44
|
| 24/07/2025 |
2.711.200 |
-0,08%
|
125,91
|
125,40
|
127,025
|
126,26
|
| 23/07/2025 |
2.419.691 |
0,61%
|
125,12
|
124,2303
|
127,025
|
126,36
|
| 22/07/2025 |
2.046.843 |
0,53%
|
122,50
|
122,30
|
126,43
|
125,60
|
| 21/07/2025 |
2.682.786 |
2,27%
|
122,50
|
122,30
|
125,1722
|
124,94
|
| 18/07/2025 |
1.522.119 |
0,00%
|
121,18
|
121,00
|
122,82
|
122,17
|
| 17/07/2025 |
2.077.479 |
0,68%
|
122,64
|
119,8405
|
122,64
|
122,17
|
| 16/07/2025 |
3.493.677 |
-0,32%
|
121,56
|
119,8405
|
123,79
|
121,35
|
| 15/07/2025 |
2.524.714 |
-1,47%
|
124,02
|
121,73
|
124,02
|
121,74
|
| 14/07/2025 |
2.646.894 |
-0,12%
|
123,51
|
122,52
|
124,37
|
123,56
|
| 11/07/2025 |
2.177.968 |
-0,36%
|
125,27
|
123,37
|
125,365
|
123,71
|
| 10/07/2025 |
2.581.936 |
-1,03%
|
125,44
|
123,985
|
125,9497
|
124,16
|
