TJX Companies Inc (TJX)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
09/10/2023	1.598.709	0,17%	88,32	87,3359	88,725	88,71
06/10/2023	1.630.558	0,83%	88,32	86,73	89,055	88,56
05/10/2023	1.475.227	-0,23%	88,32	87,595	88,47	87,84
04/10/2023	1.902.842	0,19%	88,92	87,03	88,36	88,02
03/10/2023	1.661.728	-0,91%	88,875	87,29	89,34	87,87
02/10/2023	1.903.161	-0,26%	88,875	88,35	89,60	88,65
29/09/2023	1.991.077	-0,76%	88,76	88,80	90,08	88,90
28/09/2023	2.481.171	1,65%	88,22	88,75	89,64	89,56
27/09/2023	2.067.282	0,29%	88,02	87,465	88,845	88,12
26/09/2023	1.656.378	-0,44%	88,02	87,82	88,78	87,87
25/09/2023	1.707.217	-1,03%	88,88	88,06	89,21	88,24
22/09/2023	2.049.572	-0,03%	89,21	88,94	89,90	89,14
21/09/2023	2.202.892	-1,64%	90,26	88,945	90,56	89,17
20/09/2023	2.316.249	-0,37%	91,32	90,585	91,56	90,66
19/09/2023	3.202.124	-1,01%	91,63	90,48	92,10	91,01
18/09/2023	1.654.898	-0,54%	92,26	91,785	92,97	91,945
15/09/2023	2.018.604	-1,03%	92,735	92,325	93,40	92,63
14/09/2023	1.718.279	0,71%	92,735	92,42	93,78	93,58
13/09/2023	2.342.686	0,79%	92,62	92,19	92,99	92,91
12/09/2023	1.656.954	0,68%	91,34	91,43	92,315	92,20
11/09/2023	1.494.936	0,14%	91,34	91,24	92,01	91,578
08/09/2023	1.407.934	-0,01%	91,34	91,39	92,14	91,44
07/09/2023	2.111.050	0,76%	91,34	90,81	91,73	91,45
06/09/2023	2.754.053	-0,95%	91,34	90,49	91,59	90,75
05/09/2023	1.663.349	-1,12%	92,455	91,55	92,50	91,60
04/09/2023	2.146.514	0,18%	92,55	92,04	92,80	92,65
01/09/2023	2.146.514	0,18%	92,55	92,04	92,80	92,65
31/08/2023	2.615.483	0,34%	92,04	91,93	92,8656	92,45
30/08/2023	2.528.899	1,29%	91,27	90,91	92,33	92,14
29/08/2023	2.004.601	0,76%	90,10	89,97	91,22	90,97
28/08/2023	2.396.074	1,66%	88,93	88,58	90,395	90,29
25/08/2023	1.709.123	0,57%	88,715	87,81	89,17	88,81
24/08/2023	2.177.646	-1,89%	88,88	88,26	90,30	88,31
23/08/2023	1.920.325	1,02%	88,88	88,655	90,1882	90,01
22/08/2023	2.135.658	-0,58%	88,88	88,425	89,29	89,10
21/08/2023	2.763.945	0,09%	89,50	88,56	89,88	89,60
18/08/2023	2.635.807	1,39%	88,52	88,32	89,63	89,52
17/08/2023	3.749.513	-1,60%	89,07	87,98	89,84	87,88
16/08/2023	8.290.658	4,13%	88,65	87,85	90,18	89,315
15/08/2023	3.031.347	-0,54%	86,03	85,44	86,61	85,7441
14/08/2023	3.143.237	0,38%	85,89	86,11	87,21	86,22
11/08/2023	2.164.322	-0,38%	85,89	85,66	86,695	85,87
10/08/2023	2.125.316	-0,04%	86,79	86,155	87,80	86,185
09/08/2023	3.020.023	-0,05%	87,00	86,17	87,235	86,205
08/08/2023	1.069.750	0,34%	86,25	85,36	86,60	86,58
07/08/2023	1.022.789	1,00%	85,89	85,91	86,58	86,30
04/08/2023	821.695	-0,67%	86,645	85,27	86,615	85,44
03/08/2023	1.508.854	0,47%	85,67	85,5283	86,665	86,015
02/08/2023	1.390.447	-0,86%	86,37	85,55	86,87	85,63
01/08/2023	1.742.865	-0,19%	86,54	86,22	87,241	86,365
31/07/2023	1.241.069	-0,36%	86,66	86,06	86,99	86,54
28/07/2023	1.180.774	0,44%	86,66	86,415	87,4286	86,83
27/07/2023	1.297.555	-1,10%	87,425	86,38	87,5964	86,46
26/07/2023	1.154.369	0,17%	85,49	86,65	87,63	87,43
25/07/2023	1.721.247	0,80%	85,49	85,82	87,46	87,28
24/07/2023	978.718	1,17%	85,49	85,42	86,675	86,58
21/07/2023	1.247.124	0,19%	85,89	85,364	86,105	85,59
20/07/2023	1.039.658	-0,16%	85,99	85,355	86,20	85,45
19/07/2023	991.086	0,50%	85,005	84,96	85,735	85,587
18/07/2023	1.331.210	0,08%	85,295	84,56	85,665	85,17
17/07/2023	1.066.789	0,19%	85,40	84,781	85,857	85,085
14/07/2023	1.233.496	-0,04%	85,40	84,00	84,94	84,91
13/07/2023	1.315.878	-0,37%	85,40	84,75	85,67	84,935
12/07/2023	1.876.988	0,61%	86,39	85,15	86,40	85,26
11/07/2023	1.157.558	1,41%	84,00	83,61	84,83	84,75
10/07/2023	1.307.974	1,03%	82,25	82,25	83,66	83,555
07/07/2023	1.123.726	-0,88%	82,94	82,545	83,25	82,705
06/07/2023	1.259.359	-1,51%	84,39	83,35	89,93	83,425
05/07/2023	1.148.829	0,53%	83,335	83,88	84,74	84,69
04/07/2023	751.247	-0,32%	83,335	84,24	84,90	84,52
03/07/2023	751.247	-0,32%	83,335	84,24	84,90	84,52
30/06/2023	1.428.291	1,27%	83,335	83,885	85,225	84,80
29/06/2023	1.702.187	1,31%	83,335	83,09	83,83	83,74
28/06/2023	1.164.628	-0,18%	82,755	82,295	83,34	82,655
27/06/2023	1.517.277	1,32%	82,04	82,34	83,28	82,80
26/06/2023	1.160.720	-0,41%	82,04	81,02	82,28	81,72
23/06/2023	1.443.423	0,74%	81,18	81,065	82,29	82,08
22/06/2023	1.518.653	0,75%	81,42	80,945	81,79	81,48
21/06/2023	1.652.988	0,61%	80,96	80,155	81,1699	80,88
20/06/2023	1.867.087	-2,35%	80,96	80,33	81,51	79,35
19/06/2023	1.371.928	-0,26%	80,69	80,94	82,17	81,265
16/06/2023	1.371.928	-0,26%	80,69	80,94	82,17	81,265
15/06/2023	1.727.609	2,63%	80,69	79,87	81,59	82,00
14/06/2023	1.677.457	-1,40%	80,69	79,63	81,04	79,90
13/06/2023	1.950.438	1,24%	80,69	80,57	81,84	81,02
12/06/2023	1.587.355	0,84%	78,125	79,34	80,24	80,03
09/06/2023	1.702.032	2,10%	78,125	78,085	79,65	79,39
08/06/2023	1.572.788	-0,46%	78,125	77,44	78,34	77,75
07/06/2023	2.297.654	-0,71%	78,83	77,255	78,91	78,11
06/06/2023	2.292.366	-0,25%	78,83	78,59	79,38	78,66
05/06/2023	2.621.690	0,49%	78,035	77,9025	78,89	78,49
02/06/2023	1.684.632	1,85%	76,67	77,20	78,489	78,07
01/06/2023	1.950.479	-0,20%	76,67	76,285	77,12	76,635
31/05/2023	1.966.096	-0,31%	76,96	76,46	77,175	76,79
30/05/2023	1.966.096	-0,31%	76,96	76,46	77,175	76,76
29/05/2023	1.793.305	1,38%	75,975	75,79	77,19	76,9874
26/05/2023	1.793.305	1,38%	75,975	75,79	77,19	76,9874
25/05/2023	2.324.886	-1,17%	77,095	75,77	77,68	75,92
24/05/2023	1.873.517	-0,87%	77,84	76,74	78,00	76,8181
23/05/2023	2.258.304	-1,20%	79,77	77,33	78,30	77,49