TJX Companies Inc (TJX)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28-02-2024	3.291.541	-0,52%	99,53	100,00	102,76	100,00
27-02-2024	2.592.407	1,30%	99,53	99,12	100,735	100,52
26-02-2024	2.099.553	-0,15%	99,315	98,43	99,665	99,23
23-02-2024	2.054.859	0,27%	99,315	98,76	99,625	99,38
22-02-2024	2.316.205	0,96%	98,72	98,37	99,12	99,11
21-02-2024	1.651.351	0,83%	97,64	97,135	98,415	98,17
20-02-2024	1.492.500	-0,69%	97,835	97,27	98,39	97,36
19-02-2024	1.165.987	0,00%	97,99	97,06	98,48	98,04
16-02-2024	1.165.987	0,90%	97,99	97,06	98,48	98,04
15-02-2024	1.891.909	0,79%	97,42	97,21	98,33	97,94
14-02-2024	1.755.280	-0,47%	97,87	96,66	98,0471	97,17
13-02-2024	1.509.657	-0,12%	98,26	97,135	98,02	97,96
12-02-2024	1.457.972	-0,68%	98,26	97,7806	98,86	98,08
09-02-2024	1.411.424	0,40%	98,26	98,01	99,07	98,75
08-02-2024	3.698.724	0,54%	97,745	98,14	99,44	98,36
07-02-2024	1.991.746	0,75%	97,745	97,47	98,28	97,83
06-02-2024	2.053.379	0,47%	96,61	96,04	97,2299	97,10
05-02-2024	2.016.958	-0,88%	96,835	95,21	96,74	96,65
02-02-2024	1.582.074	0,46%	96,835	96,26	98,05	97,51
01-02-2024	1.612.548	2,27%	96,99	94,71	97,08	97,06
31-01-2024	1.747.071	-1,97%	96,99	94,7248	97,00	94,91
30-01-2024	1.675.209	0,43%	96,59	95,62	96,81	96,82
29-01-2024	1.492.201	0,03%	96,59	95,63	96,845	96,41
26-01-2024	1.995.304	0,91%	95,74	95,54	96,45	96,38
25-01-2024	1.765.732	0,59%	95,20	95,04	95,88	95,51
24-01-2024	1.414.242	-0,12%	95,20	94,90	95,635	94,95
23-01-2024	1.330.964	-0,07%	95,54	94,98	95,6599	95,06
22-01-2024	1.557.627	-0,39%	95,54	94,78	95,6499	95,13
19-01-2024	1.334.936	0,79%	95,155	94,27	95,69	95,50
18-01-2024	1.638.307	0,38%	94,32	94,06	94,98	94,75
17-01-2024	2.128.917	-1,54%	94,29	94,31	95,58	94,39
16-01-2024	2.568.051	0,88%	94,29	95,08	95,915	95,87
15-01-2024	1.405.536	-0,23%	94,29	94,80	95,55	95,03
12-01-2024	1.405.536	-0,23%	94,29	94,80	95,55	95,03
11-01-2024	1.791.515	1,18%	94,29	93,91	95,335	95,25
10-01-2024	1.766.542	1,14%	93,12	93,10	94,455	94,14
09-01-2024	1.363.564	0,28%	92,53	92,25	93,205	93,08
08-01-2024	1.885.407	1,41%	93,08	91,645	92,95	93,00
05-01-2024	1.847.362	-1,15%	93,08	91,56	93,22	91,71
04-01-2024	2.216.885	1,18%	93,08	91,3092	93,06	92,78
03-01-2024	1.917.999	-1,69%	93,08	91,66	93,20	91,70
02-01-2024	1.938.799	-0,57%	93,52	92,835	94,23	93,28
29-12-2023	1.679.718	0,61%	93,52	93,385	94,29	93,81
28-12-2023	1.230.185	0,51%	92,79	92,69	93,68	93,24
27-12-2023	1.582.462	-0,02%	91,845	92,37	93,15	92,77
26-12-2023	1.274.043	1,02%	91,845	91,83	92,87	92,79
22-12-2023	1.356.841	0,51%	91,55	91,30	91,96	91,85
21-12-2023	2.121.212	1,47%	90,485	90,265	91,4881	91,38
20-12-2023	1.974.214	-1,34%	89,73	90,06	91,20	90,06
19-12-2023	1.877.345	1,63%	89,73	89,68	91,38	91,28
18-12-2023	2.124.852	0,59%	91,54	89,3683	90,305	89,82
15-12-2023	2.306.614	-0,73%	91,54	88,58	90,02	89,29
14-12-2023	3.321.317	-2,11%	91,54	89,86	92,31	89,95
13-12-2023	2.235.093	0,79%	91,54	90,87	91,89	91,89
12-12-2023	1.771.459	0,44%	90,74	90,40	91,40	91,17
11-12-2023	2.073.873	1,84%	89,645	89,66	90,875	90,77
08-12-2023	1.770.750	0,27%	89,035	88,44	89,30	89,13
07-12-2023	1.835.760	0,37%	88,855	88,50	89,284	88,89
06-12-2023	2.340.572	0,64%	88,40	88,14	89,03	88,56
05-12-2023	1.599.294	-0,64%	88,36	87,44	88,39	88,00
04-12-2023	2.030.012	-0,53%	88,36	88,31	89,675	88,57
01-12-2023	2.093.252	1,06%	88,36	87,92	89,39	89,04
30-11-2023	3.001.318	0,00%	88,415	87,7879	88,66	88,10
29-11-2023	2.428.232	-1,17%	89,49	87,85	89,60	88,10
28-11-2023	1.641.503	0,05%	89,41	88,78	89,48	89,14
27-11-2023	3.190.688	-0,97%	89,75	89,01	89,905	89,10
24-11-2023	969.506	-0,21%	89,79	89,55	90,6025	89,76
23-11-2023	2.266.327	0,99%	89,79	89,11	90,40	89,95
22-11-2023	2.227.643	0,99%	89,79	89,11	90,40	89,95
21-11-2023	2.929.240	-0,53%	89,79	88,44	89,97	89,07
20-11-2023	2.908.367	0,79%	88,66	88,35	89,799	89,54
17-11-2023	4.218.076	0,53%	89,16	88,785	90,145	88,84
16-11-2023	4.254.210	-1,17%	88,87	87,26	89,69	88,38
15-11-2023	6.282.333	-3,32%	89,85	88,52	90,91	89,43
14-11-2023	3.431.432	1,49%	92,08	91,9237	93,252	92,50
13-11-2023	3.195.238	-0,07%	91,23	90,56	91,64	91,14
10-11-2023	3.275.696	0,15%	91,48	89,73	91,52	91,20
09-11-2023	3.825.134	0,71%	90,53	90,06	91,64	91,06
08-11-2023	4.315.930	-0,02%	90,53	90,325	91,16	90,42
07-11-2023	2.055.310	-0,09%	91,02	90,62	91,4176	90,77
06-11-2023	2.105.740	-0,17%	91,02	90,68	91,42	90,85
03-11-2023	1.463.865	1,20%	90,61	90,61	91,515	91,00
02-11-2023	4.165.407	2,11%	88,38	87,22	90,28	89,92
01-11-2023	1.887.561	-0,01%	88,37	87,27	88,68	88,06
31-10-2023	1.726.006	-0,23%	87,55	87,31	88,445	88,07
30-10-2023	1.502.863	1,24%	87,55	87,05	88,54	88,27
27-10-2023	850.891	-0,85%	87,98	86,96	88,47	87,18
26-10-2023	1.578.699	-1,15%	88,85	87,86	89,45	87,93
25-10-2023	1.599.552	-0,57%	88,88	88,39	89,63	88,95
24-10-2023	1.580.076	1,28%	88,88	88,81	90,07	89,46
23-10-2023	1.644.238	-0,86%	88,89	87,905	89,20	88,33
20-10-2023	1.642.050	-0,81%	89,92	88,87	89,98	89,10
19-10-2023	2.104.986	-0,69%	90,78	89,08	90,765	89,83
18-10-2023	1.803.446	-0,18%	89,54	90,26	91,18	90,45
17-10-2023	1.736.435	1,02%	89,15	89,34	90,96	90,59
16-10-2023	2.083.173	1,22%	89,15	88,9617	90,31	89,68
13-10-2023	1.189.061	-0,36%	88,94	88,225	89,095	88,60
12-10-2023	1.301.376	-0,37%	89,40	88,23	89,475	88,92
11-10-2023	1.544.346	0,68%	89,105	88,59	89,57	89,25
10-10-2023	2.527.099	-0,07%	88,97	88,44	89,64	88,65