TJX Companies Inc (TJX)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28/12/2023	1.230.185	0,51%	92,79	92,69	93,68	93,24
27/12/2023	1.582.462	-0,02%	91,845	92,37	93,15	92,77
26/12/2023	1.274.043	1,02%	91,845	91,83	92,87	92,79
22/12/2023	1.356.841	0,51%	91,55	91,30	91,96	91,85
21/12/2023	2.121.212	1,47%	90,485	90,265	91,4881	91,38
20/12/2023	1.974.214	-1,34%	89,73	90,06	91,20	90,06
19/12/2023	1.877.345	1,63%	89,73	89,68	91,38	91,28
18/12/2023	2.124.852	0,59%	91,54	89,3683	90,305	89,82
15/12/2023	2.306.614	-0,73%	91,54	88,58	90,02	89,29
14/12/2023	3.321.317	-2,11%	91,54	89,86	92,31	89,95
13/12/2023	2.235.093	0,79%	91,54	90,87	91,89	91,89
12/12/2023	1.771.459	0,44%	90,74	90,40	91,40	91,17
11/12/2023	2.073.873	1,84%	89,645	89,66	90,875	90,77
08/12/2023	1.770.750	0,27%	89,035	88,44	89,30	89,13
07/12/2023	1.835.760	0,37%	88,855	88,50	89,284	88,89
06/12/2023	2.340.572	0,64%	88,40	88,14	89,03	88,56
05/12/2023	1.599.294	-0,64%	88,36	87,44	88,39	88,00
04/12/2023	2.030.012	-0,53%	88,36	88,31	89,675	88,57
01/12/2023	2.093.252	1,06%	88,36	87,92	89,39	89,04
30/11/2023	3.001.318	0,00%	88,415	87,7879	88,66	88,10
29/11/2023	2.428.232	-1,17%	89,49	87,85	89,60	88,10
28/11/2023	1.641.503	0,05%	89,41	88,78	89,48	89,14
27/11/2023	3.190.688	-0,97%	89,75	89,01	89,905	89,10
24/11/2023	969.506	-0,21%	89,79	89,55	90,6025	89,76
23/11/2023	2.266.327	0,99%	89,79	89,11	90,40	89,95
22/11/2023	2.227.643	0,99%	89,79	89,11	90,40	89,95
21/11/2023	2.929.240	-0,53%	89,79	88,44	89,97	89,07
20/11/2023	2.908.367	0,79%	88,66	88,35	89,799	89,54
17/11/2023	4.218.076	0,53%	89,16	88,785	90,145	88,84
16/11/2023	4.254.210	-1,17%	88,87	87,26	89,69	88,38
15/11/2023	6.282.333	-3,32%	89,85	88,52	90,91	89,43
14/11/2023	3.431.432	1,49%	92,08	91,9237	93,252	92,50
13/11/2023	3.195.238	-0,07%	91,23	90,56	91,64	91,14
10/11/2023	3.275.696	0,15%	91,48	89,73	91,52	91,20
09/11/2023	3.825.134	0,71%	90,53	90,06	91,64	91,06
08/11/2023	4.315.930	-0,02%	90,53	90,325	91,16	90,42
07/11/2023	2.055.310	-0,09%	91,02	90,62	91,4176	90,77
06/11/2023	2.105.740	-0,17%	91,02	90,68	91,42	90,85
03/11/2023	1.463.865	1,20%	90,61	90,61	91,515	91,00
02/11/2023	4.165.407	2,11%	88,38	87,22	90,28	89,92
01/11/2023	1.887.561	-0,01%	88,37	87,27	88,68	88,06
31/10/2023	1.726.006	-0,23%	87,55	87,31	88,445	88,07
30/10/2023	1.502.863	1,24%	87,55	87,05	88,54	88,27
27/10/2023	850.891	-0,85%	87,98	86,96	88,47	87,18
26/10/2023	1.578.699	-1,15%	88,85	87,86	89,45	87,93
25/10/2023	1.599.552	-0,57%	88,88	88,39	89,63	88,95
24/10/2023	1.580.076	1,28%	88,88	88,81	90,07	89,46
23/10/2023	1.644.238	-0,86%	88,89	87,905	89,20	88,33
20/10/2023	1.642.050	-0,81%	89,92	88,87	89,98	89,10
19/10/2023	2.104.986	-0,69%	90,78	89,08	90,765	89,83
18/10/2023	1.803.446	-0,18%	89,54	90,26	91,18	90,45
17/10/2023	1.736.435	1,02%	89,15	89,34	90,96	90,59
16/10/2023	2.083.173	1,22%	89,15	88,9617	90,31	89,68
13/10/2023	1.189.061	-0,36%	88,94	88,225	89,095	88,60
12/10/2023	1.301.376	-0,37%	89,40	88,23	89,475	88,92
11/10/2023	1.544.346	0,68%	89,105	88,59	89,57	89,25
10/10/2023	2.527.099	-0,07%	88,97	88,44	89,64	88,65
09/10/2023	1.598.709	0,17%	88,32	87,3359	88,725	88,71
06/10/2023	1.630.558	0,83%	88,32	86,73	89,055	88,56
05/10/2023	1.475.227	-0,23%	88,32	87,595	88,47	87,84
04/10/2023	1.902.842	0,19%	88,92	87,03	88,36	88,02
03/10/2023	1.661.728	-0,91%	88,875	87,29	89,34	87,87
02/10/2023	1.903.161	-0,26%	88,875	88,35	89,60	88,65
29/09/2023	1.991.077	-0,76%	88,76	88,80	90,08	88,90
28/09/2023	2.481.171	1,65%	88,22	88,75	89,64	89,56
27/09/2023	2.067.282	0,29%	88,02	87,465	88,845	88,12
26/09/2023	1.656.378	-0,44%	88,02	87,82	88,78	87,87
25/09/2023	1.707.217	-1,03%	88,88	88,06	89,21	88,24
22/09/2023	2.049.572	-0,03%	89,21	88,94	89,90	89,14
21/09/2023	2.202.892	-1,64%	90,26	88,945	90,56	89,17
20/09/2023	2.316.249	-0,37%	91,32	90,585	91,56	90,66
19/09/2023	3.202.124	-1,01%	91,63	90,48	92,10	91,01
18/09/2023	1.654.898	-0,54%	92,26	91,785	92,97	91,945
15/09/2023	2.018.604	-1,03%	92,735	92,325	93,40	92,63
14/09/2023	1.718.279	0,71%	92,735	92,42	93,78	93,58
13/09/2023	2.342.686	0,79%	92,62	92,19	92,99	92,91
12/09/2023	1.656.954	0,68%	91,34	91,43	92,315	92,20
11/09/2023	1.494.936	0,14%	91,34	91,24	92,01	91,578
08/09/2023	1.407.934	-0,01%	91,34	91,39	92,14	91,44
07/09/2023	2.111.050	0,76%	91,34	90,81	91,73	91,45
06/09/2023	2.754.053	-0,95%	91,34	90,49	91,59	90,75
05/09/2023	1.663.349	-1,12%	92,455	91,55	92,50	91,60
04/09/2023	2.146.514	0,18%	92,55	92,04	92,80	92,65
01/09/2023	2.146.514	0,18%	92,55	92,04	92,80	92,65
31/08/2023	2.615.483	0,34%	92,04	91,93	92,8656	92,45
30/08/2023	2.528.899	1,29%	91,27	90,91	92,33	92,14
29/08/2023	2.004.601	0,76%	90,10	89,97	91,22	90,97
28/08/2023	2.396.074	1,66%	88,93	88,58	90,395	90,29
25/08/2023	1.709.123	0,57%	88,715	87,81	89,17	88,81
24/08/2023	2.177.646	-1,89%	88,88	88,26	90,30	88,31
23/08/2023	1.920.325	1,02%	88,88	88,655	90,1882	90,01
22/08/2023	2.135.658	-0,58%	88,88	88,425	89,29	89,10
21/08/2023	2.763.945	0,09%	89,50	88,56	89,88	89,60
18/08/2023	2.635.807	1,39%	88,52	88,32	89,63	89,52
17/08/2023	3.749.513	-1,60%	89,07	87,98	89,84	87,88
16/08/2023	8.290.658	4,13%	88,65	87,85	90,18	89,315
15/08/2023	3.031.347	-0,54%	86,03	85,44	86,61	85,7441
14/08/2023	3.143.237	0,38%	85,89	86,11	87,21	86,22
11/08/2023	2.164.322	-0,38%	85,89	85,66	86,695	85,87
10/08/2023	2.125.316	-0,04%	86,79	86,155	87,80	86,185