BiG | O banco que entende os seus valores.

TJX Companies Inc (TJX)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
06/02/2026	2.446.575	0,30%	156,00	154,725	156,66	155,80
05/02/2026	4.281.708	0,95%	154,50	153,59	156,38	155,40
04/02/2026	3.520.469	1,23%	152,71	152,625	155,19	153,94
03/02/2026	2.774.646	1,27%	150,00	149,51	152,61	152,07
02/02/2026	2.888.996	0,24%	150,49	148,9182	150,49	150,17
30/01/2026	2.749.929	1,59%	147,40	147,09	149,94	149,81
29/01/2026	2.670.275	-0,22%	147,46	145,83	148,83	147,47
28/01/2026	2.901.483	-0,15%	146,50	146,50	148,225	147,79
27/01/2026	4.233.656	-1,38%	151,01	147,55	151,01	148,01
26/01/2026	3.766.720	-2,06%	152,9106	148,26	153,79	150,08
23/01/2026	3.078.518	-0,12%	153,3485	152,465	153,73	153,24
22/01/2026	3.114.544	-1,56%	156,00	152,74	156,69	153,42
21/01/2026	2.624.866	-0,15%	157,00	155,015	157,94	155,85
20/01/2026	3.243.463	-0,83%	157,06	155,3491	157,60	156,08
16/01/2026	2.848.374	0,78%	155,45	155,45	157,785	157,38
15/01/2026	1.958.157	0,66%	155,90	154,9925	156,79	156,16
14/01/2026	2.528.551	-1,90%	156,31	154,535	158,11	155,13
13/01/2026	1.831.724	0,66%	156,77	156,285	158,14	158,14
12/01/2026	2.366.276	-0,45%	157,7099	156,80	158,76	157,10
09/01/2026	2.698.916	-0,28%	157,15	157,15	159,455	157,81
08/01/2026	3.225.404	2,73%	154,30	153,26	158,55	158,25
07/01/2026	2.435.545	0,08%	154,433	153,325	155,54	154,04
06/01/2026	2.941.212	0,05%	154,18	152,13	154,82	153,92
05/01/2026	2.693.739	-0,29%	153,00	152,88	155,0199	153,84
02/01/2026	2.127.745	0,44%	154,80	152,05	154,80	154,28
31/12/2025	1.309.770	-1,12%	155,35	153,57	155,45	153,61
30/12/2025	1.309.219	-0,72%	156,02	153,635	157,27	153,635
29/12/2025	1.484.710	-0,41%	157,31	156,03	157,57	156,47
26/12/2025	830.387	-0,11%	157,29	156,69	157,76	157,11
24/12/2025	820.556	1,01%	156,99	155,79	157,98	157,29
23/12/2025	1.162.527	-0,42%	156,92	155,61	157,1599	155,92
22/12/2025	1.715.063	1,28%	154,0925	154,0902	156,63	156,58
19/12/2025	2.646.757	-0,18%	154,50	154,1501	155,4254	154,60
18/12/2025	2.025.612	-0,50%	155,9254	154,69	156,92	154,88
17/12/2025	1.467.738	0,37%	156,0974	154,625	156,0974	155,66
16/12/2025	2.033.125	-1,03%	156,93	155,015	157,795	155,09
15/12/2025	2.626.066	0,37%	156,40	155,93	157,34	156,71
12/12/2025	1.926.854	0,36%	156,10	155,60	157,14	156,14
11/12/2025	2.235.830	-0,07%	156,40	155,10	157,72	155,58
10/12/2025	3.163.515	1,30%	154,40	154,336	156,40	155,67
09/12/2025	2.389.395	-0,03%	153,634	153,02	154,06	153,68
08/12/2025	2.829.719	0,29%	153,09	152,835	154,435	153,72
05/12/2025	2.455.279	1,98%	150,4104	149,945	153,33	153,28
04/12/2025	2.081.191	0,16%	151,08	150,06	151,30	150,30
03/12/2025	1.906.170	0,03%	149,8881	149,655	150,98	150,06
02/12/2025	2.670.538	-0,73%	151,82	149,41	151,82	150,02
01/12/2025	2.080.686	-0,53%	151,5813	150,7136	152,74	151,13
28/11/2025	1.315.343	-0,47%	153,14	151,52	153,40	151,92
26/11/2025	2.605.551	0,49%	152,95	151,95	154,664	153,13
25/11/2025	2.840.407	2,37%	149,40	148,41	153,02	152,39
24/11/2025	3.799.964	-1,70%	151,80	148,54	151,80	148,86
21/11/2025	3.790.337	2,26%	149,0575	148,82	152,58	151,43
20/11/2025	4.897.499	1,55%	146,30	145,94	149,23	148,07
19/11/2025	4.478.850	0,11%	150,04	144,78	151,25	145,81
18/11/2025	4.720.800	0,34%	145,50	143,8155	146,84	145,58
17/11/2025	4.195.200	-0,65%	146,18	144,76	147,00	145,18
14/11/2025	1.977.749	-0,22%	146,98	145,43	147,70	146,08
13/11/2025	1.942.905	-0,55%	147,73	146,26	147,92	146,40
12/11/2025	3.040.047	1,01%	146,50	144,98	148,11	147,205
11/11/2025	1.569.086	-0,38%	147,20	145,618	147,589	146,16
10/11/2025	1.798.040	1,46%	144,67	143,755	146,93	146,72
07/11/2025	3.467.018	0,58%	143,82	143,34	145,1099	144,61
06/11/2025	2.063.760	-0,03%	143,42	141,85	144,03	143,77
05/11/2025	3.585.476	1,17%	141,75	141,36	145,55	143,70
04/11/2025	1.919.715	1,18%	140,01	139,24	143,06	142,05
03/11/2025	2.307.146	0,19%	141,60	138,815	141,60	140,41
31/10/2025	2.011.202	-1,52%	142,03	139,71	142,06	140,14
30/10/2025	1.938.246	0,42%	141,81	141,00	143,49	142,29
29/10/2025	1.823.029	-1,63%	143,7501	140,86	143,835	141,69
28/10/2025	1.973.548	0,53%	143,00	142,2368	144,03	144,03
27/10/2025	1.814.921	0,96%	142,30	142,09	143,54	143,27
24/10/2025	1.444.838	-0,34%	142,70	141,85	143,06	141,91
23/10/2025	2.085.330	-0,46%	143,06	142,09	143,64	142,40
22/10/2025	1.985.322	-0,59%	143,91	142,93	144,78	143,06
21/10/2025	1.304.274	0,41%	143,33	142,725	144,30	143,91
20/10/2025	1.660.911	-0,36%	144,42	142,55	144,42	143,33
17/10/2025	1.440.448	0,91%	143,30	142,61	144,46	143,84
16/10/2025	1.570.333	-1,80%	145,88	142,08	145,88	142,55
15/10/2025	3.162.401	0,74%	144,40	144,29	146,4625	145,16
14/10/2025	2.215.615	1,93%	140,01	140,01	144,363	144,10
13/10/2025	1.679.716	0,72%	140,67	139,78	141,905	141,39
10/10/2025	2.014.558	1,31%	138,76	138,225	141,065	140,38
09/10/2025	1.733.656	-1,53%	140,61	138,46	141,46	138,56
08/10/2025	2.403.797	-1,37%	142,66	140,38	143,34	140,71
07/10/2025	3.864.632	-0,31%	143,11	139,47	143,65	142,66
06/10/2025	2.808.795	1,26%	141,43	141,12	143,64	143,11
03/10/2025	1.485.878	-0,81%	142,55	141,1725	143,25	141,33
02/10/2025	2.089.428	-1,29%	144,84	140,40	144,84	142,49
01/10/2025	3.335.734	-0,15%	144,40	143,535	145,115	144,32
30/09/2025	2.884.412	0,76%	143,7906	143,43	144,82	144,54
29/09/2025	1.863.710	0,29%	143,08	142,045	143,65	143,52
26/09/2025	1.580.336	1,14%	141,49	141,445	143,22	143,09
25/09/2025	1.886.579	0,73%	140,82	140,30	141,545	141,46
24/09/2025	2.393.958	0,48%	139,80	139,00	141,45	140,44
23/09/2025	1.861.061	0,22%	139,50	138,90	139,86	139,72
22/09/2025	1.540.372	-0,27%	139,2801	138,6782	139,79	139,41
19/09/2025	1.176.217	-0,12%	140,11	139,095	140,42	139,78
18/09/2025	1.769.094	-0,03%	140,15	139,37	141,02	139,93
17/09/2025	1.919.228	0,23%	139,71	139,215	140,87	140,04
16/09/2025	1.624.381	-1,13%	141,34	138,83	141,34	139,55