TJX Companies Inc (TJX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
1.635.213 |
-0,83%
|
158,30
|
155,72
|
158,70
|
157,03
|
| 23/04/2026 |
1.656.400 |
-0,08%
|
158,783
|
157,50
|
160,525
|
158,35
|
| 22/04/2026 |
1.091.443 |
-0,49%
|
158,60
|
158,20
|
160,23
|
158,47
|
| 21/04/2026 |
1.516.883 |
-0,29%
|
159,99
|
158,48
|
160,69
|
159,25
|
| 20/04/2026 |
1.749.894 |
-0,62%
|
160,70
|
159,43
|
161,495
|
159,69
|
| 17/04/2026 |
2.461.255 |
2,03%
|
158,22
|
157,60
|
161,40
|
160,68
|
| 16/04/2026 |
1.824.962 |
-1,71%
|
160,25
|
156,43
|
161,81
|
157,48
|
| 15/04/2026 |
1.549.352 |
-0,03%
|
160,75
|
159,02
|
161,265
|
160,23
|
| 14/04/2026 |
1.918.252 |
0,60%
|
159,26
|
157,94
|
160,36
|
160,28
|
| 13/04/2026 |
2.300.390 |
-1,41%
|
161,20
|
157,33
|
161,25
|
159,33
|
| 10/04/2026 |
1.741.107 |
-2,06%
|
165,60
|
160,42
|
165,60
|
161,60
|
| 09/04/2026 |
2.078.141 |
2,09%
|
160,9056
|
160,54
|
165,82
|
165,00
|
| 08/04/2026 |
2.552.310 |
2,58%
|
159,40
|
158,06
|
161,89
|
161,64
|
| 07/04/2026 |
1.990.810 |
-2,62%
|
161,76
|
157,43
|
161,76
|
157,58
|
| 06/04/2026 |
1.315.330 |
0,33%
|
161,00
|
159,42
|
162,15
|
161,82
|
| 02/04/2026 |
1.984.856 |
-0,46%
|
161,45
|
160,16
|
162,335
|
161,29
|
| 01/04/2026 |
2.119.369 |
1,46%
|
159,70
|
159,70
|
162,37
|
162,03
|
| 31/03/2026 |
1.455.646 |
2,53%
|
157,75
|
156,18
|
160,307
|
159,70
|
| 30/03/2026 |
1.605.429 |
0,41%
|
156,00
|
155,30
|
157,66
|
155,79
|
| 27/03/2026 |
1.483.992 |
-1,60%
|
157,158
|
154,46
|
158,60
|
155,12
|
| 26/03/2026 |
1.859.141 |
-1,29%
|
159,74
|
157,025
|
159,93
|
157,57
|
| 25/03/2026 |
1.801.224 |
0,86%
|
159,00
|
156,77
|
159,91
|
159,74
|
| 24/03/2026 |
1.960.033 |
1,20%
|
156,00
|
155,47
|
159,44
|
158,38
|
| 23/03/2026 |
1.893.393 |
0,97%
|
155,00
|
155,00
|
157,815
|
156,50
|
| 20/03/2026 |
1.859.162 |
0,22%
|
154,99
|
154,27
|
156,68
|
154,98
|
| 19/03/2026 |
1.914.713 |
1,18%
|
152,50
|
152,295
|
155,56
|
154,68
|
| 18/03/2026 |
1.396.686 |
-1,60%
|
156,73
|
152,75
|
156,73
|
152,87
|
| 17/03/2026 |
1.831.268 |
-0,41%
|
156,03
|
154,39
|
156,769
|
155,38
|
| 16/03/2026 |
1.878.971 |
0,36%
|
158,20
|
155,325
|
158,20
|
156,02
|
| 13/03/2026 |
1.350.327 |
-0,23%
|
156,74
|
155,03
|
157,8699
|
155,43
|
| 12/03/2026 |
1.440.137 |
-1,32%
|
157,98
|
155,69
|
158,18
|
155,79
|
| 11/03/2026 |
1.596.799 |
-1,03%
|
158,59
|
157,15
|
160,22
|
157,88
|
| 10/03/2026 |
2.886.244 |
0,88%
|
157,16
|
156,39
|
162,59
|
159,53
|
| 09/03/2026 |
2.324.442 |
-0,78%
|
158,07
|
155,29
|
158,66
|
158,14
|
| 06/03/2026 |
2.809.897 |
-1,00%
|
158,6074
|
157,62
|
161,1005
|
159,33
|
| 05/03/2026 |
2.690.951 |
-0,54%
|
160,43
|
158,965
|
161,25
|
160,93
|
| 04/03/2026 |
2.337.535 |
1,27%
|
160,00
|
158,20
|
161,89
|
161,73
|
| 03/03/2026 |
2.123.551 |
-0,14%
|
158,97
|
155,76
|
159,72
|
159,71
|
| 02/03/2026 |
2.665.097 |
-1,06%
|
160,043
|
158,76
|
161,50
|
159,94
|
| 27/02/2026 |
2.115.703 |
1,87%
|
158,23
|
158,05
|
161,66
|
161,66
|
| 26/02/2026 |
3.032.130 |
1,84%
|
157,36
|
156,49
|
159,33
|
158,69
|
| 25/02/2026 |
4.401.602 |
-1,17%
|
155,9225
|
154,80
|
162,6799
|
155,82
|
| 24/02/2026 |
2.862.212 |
-0,02%
|
158,21
|
157,02
|
158,95
|
157,66
|
| 23/02/2026 |
2.677.675 |
-0,34%
|
158,00
|
155,75
|
160,33
|
157,69
|
| 20/02/2026 |
2.558.169 |
1,10%
|
156,00
|
155,28
|
158,50
|
158,23
|
| 19/02/2026 |
1.973.791 |
-0,46%
|
157,00
|
155,27
|
157,32
|
156,51
|
| 18/02/2026 |
1.441.566 |
0,17%
|
157,45
|
155,61
|
157,45
|
157,23
|
| 17/02/2026 |
3.391.076 |
1,63%
|
153,9969
|
153,41
|
156,99
|
156,97
|
| 13/02/2026 |
1.954.456 |
0,18%
|
153,78
|
152,67
|
155,8198
|
154,46
|
| 12/02/2026 |
2.799.900 |
2,56%
|
150,25
|
150,25
|
155,59
|
154,18
|
| 11/02/2026 |
2.385.344 |
-1,63%
|
153,48
|
150,265
|
154,245
|
150,325
|
| 10/02/2026 |
2.023.024 |
-1,89%
|
155,89
|
153,06
|
157,09
|
153,29
|
| 09/02/2026 |
1.731.291 |
0,28%
|
155,36
|
154,03
|
156,33
|
156,24
|
| 06/02/2026 |
2.446.575 |
0,30%
|
156,00
|
154,725
|
156,66
|
155,80
|
| 05/02/2026 |
4.281.708 |
0,95%
|
154,50
|
153,59
|
156,38
|
155,40
|
| 04/02/2026 |
3.520.469 |
1,23%
|
152,71
|
152,625
|
155,19
|
153,94
|
| 03/02/2026 |
2.774.646 |
1,27%
|
150,00
|
149,51
|
152,61
|
152,07
|
| 02/02/2026 |
2.888.996 |
0,24%
|
150,49
|
148,9182
|
150,49
|
150,17
|
| 30/01/2026 |
2.749.929 |
1,59%
|
147,40
|
147,09
|
149,94
|
149,81
|
| 29/01/2026 |
2.670.275 |
-0,22%
|
147,46
|
145,83
|
148,83
|
147,47
|
| 28/01/2026 |
2.901.483 |
-0,15%
|
146,50
|
146,50
|
148,225
|
147,79
|
| 27/01/2026 |
4.233.656 |
-1,38%
|
151,01
|
147,55
|
151,01
|
148,01
|
| 26/01/2026 |
3.766.720 |
-2,06%
|
152,9106
|
148,26
|
153,79
|
150,08
|
| 23/01/2026 |
3.078.518 |
-0,12%
|
153,3485
|
152,465
|
153,73
|
153,24
|
| 22/01/2026 |
3.114.544 |
-1,56%
|
156,00
|
152,74
|
156,69
|
153,42
|
| 21/01/2026 |
2.624.866 |
-0,15%
|
157,00
|
155,015
|
157,94
|
155,85
|
| 20/01/2026 |
3.243.463 |
-0,83%
|
157,06
|
155,3491
|
157,60
|
156,08
|
| 16/01/2026 |
2.848.374 |
0,78%
|
155,45
|
155,45
|
157,785
|
157,38
|
| 15/01/2026 |
1.958.157 |
0,66%
|
155,90
|
154,9925
|
156,79
|
156,16
|
| 14/01/2026 |
2.528.551 |
-1,90%
|
156,31
|
154,535
|
158,11
|
155,13
|
| 13/01/2026 |
1.831.724 |
0,66%
|
156,77
|
156,285
|
158,14
|
158,14
|
| 12/01/2026 |
2.366.276 |
-0,45%
|
157,7099
|
156,80
|
158,76
|
157,10
|
| 09/01/2026 |
2.698.916 |
-0,28%
|
157,15
|
157,15
|
159,455
|
157,81
|
| 08/01/2026 |
3.225.404 |
2,73%
|
154,30
|
153,26
|
158,55
|
158,25
|
| 07/01/2026 |
2.435.545 |
0,08%
|
154,433
|
153,325
|
155,54
|
154,04
|
| 06/01/2026 |
2.941.212 |
0,05%
|
154,18
|
152,13
|
154,82
|
153,92
|
| 05/01/2026 |
2.693.739 |
-0,29%
|
153,00
|
152,88
|
155,0199
|
153,84
|
| 02/01/2026 |
2.127.745 |
0,44%
|
154,80
|
152,05
|
154,80
|
154,28
|
| 31/12/2025 |
1.309.770 |
-1,12%
|
155,35
|
153,57
|
155,45
|
153,61
|
| 30/12/2025 |
1.309.219 |
-0,72%
|
156,02
|
153,635
|
157,27
|
153,635
|
| 29/12/2025 |
1.484.710 |
-0,41%
|
157,31
|
156,03
|
157,57
|
156,47
|
| 26/12/2025 |
830.387 |
-0,11%
|
157,29
|
156,69
|
157,76
|
157,11
|
| 24/12/2025 |
820.556 |
1,01%
|
156,99
|
155,79
|
157,98
|
157,29
|
| 23/12/2025 |
1.162.527 |
-0,42%
|
156,92
|
155,61
|
157,1599
|
155,92
|
| 22/12/2025 |
1.715.063 |
1,28%
|
154,0925
|
154,0902
|
156,63
|
156,58
|
| 19/12/2025 |
2.646.757 |
-0,18%
|
154,50
|
154,1501
|
155,4254
|
154,60
|
| 18/12/2025 |
2.025.612 |
-0,50%
|
155,9254
|
154,69
|
156,92
|
154,88
|
| 17/12/2025 |
1.467.738 |
0,37%
|
156,0974
|
154,625
|
156,0974
|
155,66
|
| 16/12/2025 |
2.033.125 |
-1,03%
|
156,93
|
155,015
|
157,795
|
155,09
|
| 15/12/2025 |
2.626.066 |
0,37%
|
156,40
|
155,93
|
157,34
|
156,71
|
| 12/12/2025 |
1.926.854 |
0,36%
|
156,10
|
155,60
|
157,14
|
156,14
|
| 11/12/2025 |
2.235.830 |
-0,07%
|
156,40
|
155,10
|
157,72
|
155,58
|
| 10/12/2025 |
3.163.515 |
1,30%
|
154,40
|
154,336
|
156,40
|
155,67
|
| 09/12/2025 |
2.389.395 |
-0,03%
|
153,634
|
153,02
|
154,06
|
153,68
|
| 08/12/2025 |
2.829.719 |
0,29%
|
153,09
|
152,835
|
154,435
|
153,72
|
| 05/12/2025 |
2.455.279 |
1,98%
|
150,4104
|
149,945
|
153,33
|
153,28
|
| 04/12/2025 |
2.081.191 |
0,16%
|
151,08
|
150,06
|
151,30
|
150,30
|
| 03/12/2025 |
1.906.170 |
0,03%
|
149,8881
|
149,655
|
150,98
|
150,06
|
| 02/12/2025 |
2.670.538 |
-0,73%
|
151,82
|
149,41
|
151,82
|
150,02
|
| 01/12/2025 |
2.080.686 |
-0,53%
|
151,5813
|
150,7136
|
152,74
|
151,13
|
