TJX Companies Inc (TJX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/11/2024 |
1.529.326 |
0,00%
|
119,87
|
117,80
|
119,91
|
119,77
|
| 21/11/2024 |
1.529.326 |
0,03%
|
119,87
|
117,80
|
119,91
|
119,77
|
| 20/11/2024 |
1.839.986 |
0,15%
|
119,62
|
116,75
|
120,15
|
119,74
|
| 19/11/2024 |
1.460.318 |
-0,09%
|
119,37
|
118,05
|
119,89
|
119,56
|
| 18/11/2024 |
1.174.781 |
-0,25%
|
120,01
|
119,47
|
120,86
|
119,67
|
| 15/11/2024 |
2.037.442 |
0,05%
|
119,47
|
119,47
|
120,61
|
119,97
|
| 14/11/2024 |
1.546.364 |
-1,01%
|
120,18
|
119,91
|
122,08
|
119,91
|
| 13/11/2024 |
1.547.964 |
1,07%
|
120,05
|
119,98
|
121,92
|
121,13
|
| 12/11/2024 |
1.309.765 |
1,52%
|
118,67
|
118,64
|
120,02
|
119,85
|
| 11/11/2024 |
1.301.439 |
0,20%
|
118,21
|
117,71
|
118,95
|
118,06
|
| 08/11/2024 |
1.290.844 |
0,84%
|
117,14
|
116,72
|
118,61
|
117,83
|
| 07/11/2024 |
2.404.583 |
1,06%
|
115,79
|
115,52
|
117,58
|
116,85
|
| 06/11/2024 |
3.266.052 |
1,65%
|
116,14
|
114,11
|
116,76
|
115,63
|
| 05/11/2024 |
804.998 |
0,94%
|
112,56
|
112,51
|
113,82
|
113,75
|
| 04/11/2024 |
1.296.656 |
0,27%
|
112,74
|
111,73
|
113,33
|
112,69
|
| 01/11/2024 |
1.159.672 |
-0,57%
|
113,31
|
112,38
|
113,86
|
112,39
|
| 31/10/2024 |
1.427.821 |
0,07%
|
112,35
|
112,04
|
113,56
|
113,03
|
| 30/10/2024 |
1.326.821 |
-1,02%
|
114,10
|
112,50
|
114,14
|
112,95
|
| 29/10/2024 |
1.160.729 |
-0,05%
|
113,16
|
112,78
|
114,95
|
114,11
|
| 28/10/2024 |
1.053.956 |
0,31%
|
114,66
|
113,675
|
114,70
|
114,17
|
| 25/10/2024 |
804.663 |
-0,33%
|
114,57
|
113,58
|
114,81
|
113,82
|
| 24/10/2024 |
864.818 |
-0,02%
|
114,95
|
114,09
|
115,39
|
114,20
|
| 23/10/2024 |
1.257.025 |
-0,84%
|
114,62
|
114,14
|
115,18
|
114,22
|
| 22/10/2024 |
1.569.531 |
-0,41%
|
115,42
|
114,71
|
115,96
|
115,19
|
| 21/10/2024 |
1.048.955 |
-1,74%
|
117,56
|
114,87
|
117,62
|
115,66
|
| 18/10/2024 |
1.762.990 |
0,20%
|
117,86
|
117,14
|
118,01
|
117,71
|
| 17/10/2024 |
1.022.080 |
0,07%
|
118,07
|
117,23
|
118,56
|
117,48
|
| 16/10/2024 |
1.230.654 |
0,55%
|
116,30
|
116,07
|
117,50
|
117,40
|
| 15/10/2024 |
1.567.934 |
1,32%
|
115,54
|
115,54
|
117,66
|
116,76
|
| 14/10/2024 |
1.366.250 |
1,33%
|
113,84
|
113,70
|
115,35
|
115,24
|
| 11/10/2024 |
1.251.273 |
1,01%
|
112,63
|
112,38
|
113,87
|
113,73
|
| 10/10/2024 |
1.095.309 |
-1,22%
|
113,73
|
112,24
|
113,73
|
112,59
|
| 09/10/2024 |
1.317.068 |
0,47%
|
113,42
|
113,19
|
114,23
|
113,98
|
| 08/10/2024 |
1.916.133 |
1,18%
|
112,62
|
111,90
|
113,555
|
113,45
|
| 07/10/2024 |
2.609.192 |
-2,23%
|
114,31
|
111,22
|
114,51
|
112,13
|
| 04/10/2024 |
2.358.596 |
-0,32%
|
115,11
|
113,90
|
115,53
|
114,69
|
| 03/10/2024 |
1.669.598 |
-1,19%
|
115,50
|
114,25
|
115,84
|
115,06
|
| 02/10/2024 |
1.607.284 |
-0,16%
|
116,00
|
115,45
|
116,62
|
116,45
|
| 01/10/2024 |
2.507.781 |
-0,77%
|
117,50
|
115,77
|
117,52
|
116,64
|
| 30/09/2024 |
2.475.268 |
0,03%
|
117,56
|
116,54
|
117,86
|
117,54
|
| 27/09/2024 |
984.454 |
-0,49%
|
117,80
|
117,32
|
118,04
|
117,50
|
| 26/09/2024 |
1.206.530 |
-0,04%
|
118,50
|
117,52
|
118,84
|
118,08
|
| 25/09/2024 |
1.359.126 |
0,41%
|
117,90
|
117,14
|
118,16
|
118,13
|
| 24/09/2024 |
1.149.771 |
0,44%
|
117,23
|
116,30
|
117,76
|
117,65
|
| 23/09/2024 |
1.549.694 |
-0,68%
|
118,22
|
116,45
|
118,49
|
117,13
|
| 20/09/2024 |
3.862.655 |
-0,30%
|
117,76
|
117,56
|
118,50
|
117,93
|
| 19/09/2024 |
1.095.405 |
0,89%
|
118,52
|
117,77
|
118,64
|
118,29
|
| 18/09/2024 |
1.072.725 |
-0,50%
|
117,56
|
117,07
|
118,42
|
117,25
|
| 17/09/2024 |
1.256.180 |
-1,48%
|
119,53
|
117,47
|
120,21
|
117,84
|
| 16/09/2024 |
964.523 |
-0,17%
|
120,36
|
119,49
|
120,75
|
119,61
|
| 13/09/2024 |
1.116.344 |
1,35%
|
118,81
|
118,39
|
120,00
|
119,81
|
| 12/09/2024 |
1.348.345 |
0,31%
|
117,82
|
117,70
|
118,53
|
118,22
|
| 11/09/2024 |
1.316.948 |
0,02%
|
117,93
|
116,40
|
117,93
|
117,85
|
| 10/09/2024 |
1.479.826 |
0,65%
|
117,45
|
116,85
|
118,40
|
117,83
|
| 09/09/2024 |
1.599.713 |
1,25%
|
116,00
|
115,93
|
117,69
|
117,07
|
| 06/09/2024 |
2.110.535 |
-2,03%
|
117,69
|
115,41
|
118,11
|
115,62
|
| 05/09/2024 |
1.917.443 |
0,42%
|
117,62
|
116,48
|
118,14
|
118,01
|
| 04/09/2024 |
2.032.752 |
-0,02%
|
117,09
|
116,589
|
117,82
|
117,52
|
| 03/09/2024 |
1.848.573 |
0,23%
|
117,86
|
116,66
|
118,23
|
117,54
|
| 02/09/2024 |
3.269.391 |
0,00%
|
117,50
|
116,27
|
117,67
|
117,27
|
| 30/08/2024 |
3.269.391 |
-0,09%
|
117,50
|
116,27
|
117,67
|
117,27
|
| 29/08/2024 |
1.409.980 |
-1,60%
|
119,30
|
117,23
|
119,50
|
117,37
|
| 28/08/2024 |
1.353.184 |
-0,65%
|
120,50
|
119,13
|
121,11
|
119,28
|
| 27/08/2024 |
1.549.499 |
-0,06%
|
119,49
|
119,23
|
120,52
|
120,06
|
| 26/08/2024 |
1.336.504 |
0,55%
|
119,67
|
119,67
|
120,63
|
120,13
|
| 23/08/2024 |
1.672.486 |
0,40%
|
120,13
|
118,48
|
120,50
|
119,47
|
| 22/08/2024 |
2.384.505 |
-1,02%
|
119,35
|
118,74
|
121,05
|
119,00
|
| 21/08/2024 |
2.550.243 |
6,11%
|
119,04
|
117,98
|
120,88
|
120,23
|
| 20/08/2024 |
1.674.057 |
0,73%
|
113,04
|
112,36
|
113,49
|
113,31
|
| 19/08/2024 |
1.388.292 |
0,93%
|
111,87
|
111,83
|
112,69
|
112,49
|
| 16/08/2024 |
1.646.821 |
-0,03%
|
111,44
|
111,00
|
111,96
|
111,45
|
| 15/08/2024 |
1.773.034 |
2,20%
|
110,57
|
110,24
|
111,69
|
111,48
|
| 14/08/2024 |
2.270.772 |
-1,77%
|
108,23
|
107,77
|
110,32
|
109,08
|
| 13/08/2024 |
1.394.188 |
-0,31%
|
111,35
|
110,43
|
111,66
|
111,04
|
| 12/08/2024 |
955.627 |
0,62%
|
111,07
|
110,16
|
111,53
|
111,39
|
| 09/08/2024 |
1.217.903 |
0,71%
|
109,68
|
109,49
|
111,00
|
110,70
|
| 08/08/2024 |
1.292.655 |
1,84%
|
108,51
|
108,27
|
110,03
|
109,92
|
| 07/08/2024 |
1.548.593 |
-1,35%
|
109,90
|
107,76
|
111,01
|
107,93
|
| 06/08/2024 |
1.987.333 |
0,48%
|
109,28
|
108,68
|
110,53
|
109,41
|
| 05/08/2024 |
2.161.102 |
-3,76%
|
111,56
|
107,85
|
112,30
|
108,89
|
| 02/08/2024 |
1.259.262 |
-0,46%
|
113,07
|
111,64
|
114,19
|
113,14
|
| 01/08/2024 |
1.011.401 |
0,57%
|
113,79
|
112,70
|
113,94
|
113,66
|
| 31/07/2024 |
1.706.206 |
-0,19%
|
113,70
|
112,94
|
113,80
|
113,02
|
| 30/07/2024 |
1.030.398 |
0,60%
|
112,76
|
112,65
|
113,36
|
113,24
|
| 29/07/2024 |
1.009.990 |
0,65%
|
111,81
|
111,21
|
112,98
|
112,56
|
| 26/07/2024 |
1.399.040 |
0,50%
|
111,76
|
111,51
|
112,52
|
111,83
|
| 25/07/2024 |
1.362.842 |
0,02%
|
111,63
|
111,20
|
112,60
|
111,27
|
| 24/07/2024 |
1.924.989 |
-1,91%
|
113,06
|
111,16
|
113,14
|
111,25
|
| 23/07/2024 |
1.052.537 |
0,19%
|
113,31
|
113,11
|
113,98
|
113,42
|
| 22/07/2024 |
1.102.945 |
1,31%
|
112,30
|
112,19
|
113,58
|
113,21
|
| 19/07/2024 |
2.190.331 |
-1,13%
|
113,46
|
111,59
|
113,52
|
111,75
|
| 18/07/2024 |
2.522.149 |
-0,83%
|
113,82
|
112,02
|
113,86
|
113,03
|
| 17/07/2024 |
1.476.709 |
-0,91%
|
114,85
|
113,89
|
115,15
|
113,97
|
| 16/07/2024 |
1.222.634 |
1,06%
|
114,30
|
113,92
|
115,22
|
115,02
|
| 15/07/2024 |
1.736.219 |
-0,43%
|
114,29
|
113,28
|
114,435
|
113,81
|
| 12/07/2024 |
1.273.366 |
0,32%
|
114,31
|
114,02
|
115,33
|
114,30
|
| 11/07/2024 |
1.326.586 |
0,86%
|
112,93
|
112,43
|
114,02
|
113,94
|
| 10/07/2024 |
1.567.989 |
0,73%
|
112,51
|
111,64
|
112,97
|
112,97
|
| 09/07/2024 |
1.397.615 |
-0,05%
|
112,29
|
111,78
|
112,59
|
112,15
|
| 08/07/2024 |
1.611.651 |
0,51%
|
111,88
|
111,15
|
112,28
|
112,21
|
Por favor leia o