TJX Companies Inc (TJX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 09-05-2024 |
1.425.112 |
0,51%
|
98,74
|
98,595
|
99,19
|
99,005
|
| 08-05-2024 |
2.290.157 |
0,59%
|
97,705
|
97,47
|
98,56
|
98,50
|
| 07-05-2024 |
2.365.782 |
0,48%
|
97,67
|
97,51
|
98,27
|
97,92
|
| 06-05-2024 |
3.706.921 |
2,46%
|
95,35
|
95,38
|
97,61
|
97,45
|
| 03-05-2024 |
2.452.859 |
0,21%
|
95,205
|
94,51
|
95,48
|
95,11
|
| 02-05-2024 |
3.354.846 |
1,16%
|
95,50
|
94,32
|
95,54
|
94,91
|
| 01-05-2024 |
2.964.740 |
-0,29%
|
93,47
|
93,46
|
94,41
|
93,82
|
| 30-04-2024 |
2.022.672 |
-0,82%
|
96,07
|
94,06
|
94,91
|
94,09
|
| 29-04-2024 |
2.029.955 |
-1,55%
|
96,07
|
94,625
|
96,28
|
94,87
|
| 26-04-2024 |
1.638.702 |
-0,06%
|
94,01
|
96,2927
|
97,88
|
96,36
|
| 25-04-2024 |
2.777.461 |
1,20%
|
94,01
|
94,47
|
97,48
|
96,42
|
| 24-04-2024 |
2.593.383 |
0,83%
|
94,01
|
93,83
|
95,45
|
95,28
|
| 23-04-2024 |
2.514.709 |
0,45%
|
94,30
|
93,4997
|
94,67
|
94,50
|
| 22-04-2024 |
1.532.164 |
0,77%
|
92,86
|
93,32
|
94,61
|
94,08
|
| 19-04-2024 |
2.171.153 |
0,76%
|
92,86
|
92,35
|
93,39
|
93,36
|
| 18-04-2024 |
1.560.459 |
-0,51%
|
93,48
|
92,52
|
93,70
|
92,66
|
| 17-04-2024 |
1.696.946 |
-0,27%
|
94,14
|
92,81
|
94,14
|
93,13
|
| 16-04-2024 |
1.698.044 |
0,43%
|
93,24
|
92,995
|
93,89
|
93,38
|
| 15-04-2024 |
2.464.633 |
-1,53%
|
95,42
|
92,95
|
95,41
|
92,98
|
| 12-04-2024 |
1.677.168 |
-1,50%
|
96,26
|
93,92
|
95,335
|
94,42
|
| 11-04-2024 |
2.148.083 |
-0,44%
|
96,26
|
94,84
|
96,495
|
95,86
|
| 10-04-2024 |
1.616.738 |
-0,84%
|
96,58
|
96,11
|
97,095
|
96,28
|
| 09-04-2024 |
4.850.797 |
0,90%
|
96,86
|
96,30
|
97,29
|
97,10
|
| 08-04-2024 |
2.047.376 |
-0,60%
|
96,28
|
96,22
|
96,965
|
96,23
|
| 05-04-2024 |
2.909.878 |
1,11%
|
98,11
|
95,94
|
97,28
|
96,81
|
| 04-04-2024 |
2.144.776 |
-1,57%
|
98,11
|
95,575
|
98,2544
|
95,75
|
| 03-04-2024 |
2.002.270 |
-2,20%
|
99,49
|
97,15
|
99,71
|
97,28
|
| 02-04-2024 |
1.740.777 |
-0,23%
|
99,37
|
98,59
|
99,515
|
99,47
|
| 01-04-2024 |
1.687.709 |
-1,70%
|
100,32
|
99,36
|
101,16
|
99,70
|
| 28-03-2024 |
1.711.696 |
0,34%
|
100,32
|
100,885
|
102,039
|
101,42
|
| 27-03-2024 |
2.229.734 |
1,79%
|
98,57
|
100,09
|
101,61
|
101,08
|
| 26-03-2024 |
1.977.542 |
1,14%
|
98,57
|
98,21
|
99,375
|
99,30
|
| 25-03-2024 |
3.324.938 |
-1,31%
|
99,41
|
98,14
|
99,59
|
98,18
|
| 22-03-2024 |
2.483.952 |
0,30%
|
98,855
|
98,48
|
99,62
|
99,48
|
| 21-03-2024 |
2.056.459 |
0,30%
|
98,88
|
98,57
|
99,59
|
99,18
|
| 20-03-2024 |
1.994.838 |
0,47%
|
98,11
|
97,73
|
98,88
|
98,88
|
| 19-03-2024 |
2.491.734 |
2,29%
|
97,43
|
96,275
|
98,425
|
98,42
|
| 18-03-2024 |
1.877.546 |
-1,36%
|
97,43
|
96,16
|
97,55
|
96,22
|
| 15-03-2024 |
1.685.398 |
-1,10%
|
98,37
|
97,21
|
98,59
|
97,55
|
| 14-03-2024 |
2.640.972 |
0,58%
|
98,20
|
97,68
|
98,64
|
98,63
|
| 13-03-2024 |
1.673.810 |
0,86%
|
96,48
|
97,215
|
98,10
|
98,06
|
| 12-03-2024 |
1.892.039 |
0,78%
|
96,48
|
96,35
|
97,45
|
97,22
|
| 11-03-2024 |
1.986.605 |
0,58%
|
96,19
|
95,575
|
96,81
|
96,47
|
| 08-03-2024 |
3.038.968 |
0,16%
|
97,18
|
95,80
|
96,626
|
95,91
|
| 07-03-2024 |
3.679.356 |
-0,66%
|
97,18
|
95,62
|
97,505
|
95,76
|
| 06-03-2024 |
2.989.631 |
-1,02%
|
97,18
|
96,26
|
97,67
|
96,40
|
| 05-03-2024 |
2.939.574 |
-0,56%
|
97,68
|
97,30
|
98,38
|
97,39
|
| 04-03-2024 |
2.464.799 |
-0,58%
|
98,43
|
97,77
|
98,52
|
97,94
|
| 01-03-2024 |
3.871.465 |
-1,10%
|
99,31
|
97,92
|
99,4967
|
98,05
|
| 29-02-2024 |
3.146.524 |
-0,10%
|
100,08
|
98,57
|
100,16
|
101,00
|
| 28-02-2024 |
3.291.541 |
-0,52%
|
99,53
|
100,00
|
102,76
|
100,00
|
| 27-02-2024 |
2.592.407 |
1,30%
|
99,53
|
99,12
|
100,735
|
100,52
|
| 26-02-2024 |
2.099.553 |
-0,15%
|
99,315
|
98,43
|
99,665
|
99,23
|
| 23-02-2024 |
2.054.859 |
0,27%
|
99,315
|
98,76
|
99,625
|
99,38
|
| 22-02-2024 |
2.316.205 |
0,96%
|
98,72
|
98,37
|
99,12
|
99,11
|
| 21-02-2024 |
1.651.351 |
0,83%
|
97,64
|
97,135
|
98,415
|
98,17
|
| 20-02-2024 |
1.492.500 |
-0,69%
|
97,835
|
97,27
|
98,39
|
97,36
|
| 19-02-2024 |
1.165.987 |
0,00%
|
97,99
|
97,06
|
98,48
|
98,04
|
| 16-02-2024 |
1.165.987 |
0,90%
|
97,99
|
97,06
|
98,48
|
98,04
|
| 15-02-2024 |
1.891.909 |
0,79%
|
97,42
|
97,21
|
98,33
|
97,94
|
| 14-02-2024 |
1.755.280 |
-0,47%
|
97,87
|
96,66
|
98,0471
|
97,17
|
| 13-02-2024 |
1.509.657 |
-0,12%
|
98,26
|
97,135
|
98,02
|
97,96
|
| 12-02-2024 |
1.457.972 |
-0,68%
|
98,26
|
97,7806
|
98,86
|
98,08
|
| 09-02-2024 |
1.411.424 |
0,40%
|
98,26
|
98,01
|
99,07
|
98,75
|
| 08-02-2024 |
3.698.724 |
0,54%
|
97,745
|
98,14
|
99,44
|
98,36
|
| 07-02-2024 |
1.991.746 |
0,75%
|
97,745
|
97,47
|
98,28
|
97,83
|
| 06-02-2024 |
2.053.379 |
0,47%
|
96,61
|
96,04
|
97,2299
|
97,10
|
| 05-02-2024 |
2.016.958 |
-0,88%
|
96,835
|
95,21
|
96,74
|
96,65
|
| 02-02-2024 |
1.582.074 |
0,46%
|
96,835
|
96,26
|
98,05
|
97,51
|
| 01-02-2024 |
1.612.548 |
2,27%
|
96,99
|
94,71
|
97,08
|
97,06
|
| 31-01-2024 |
1.747.071 |
-1,97%
|
96,99
|
94,7248
|
97,00
|
94,91
|
| 30-01-2024 |
1.675.209 |
0,43%
|
96,59
|
95,62
|
96,81
|
96,82
|
| 29-01-2024 |
1.492.201 |
0,03%
|
96,59
|
95,63
|
96,845
|
96,41
|
| 26-01-2024 |
1.995.304 |
0,91%
|
95,74
|
95,54
|
96,45
|
96,38
|
| 25-01-2024 |
1.765.732 |
0,59%
|
95,20
|
95,04
|
95,88
|
95,51
|
| 24-01-2024 |
1.414.242 |
-0,12%
|
95,20
|
94,90
|
95,635
|
94,95
|
| 23-01-2024 |
1.330.964 |
-0,07%
|
95,54
|
94,98
|
95,6599
|
95,06
|
| 22-01-2024 |
1.557.627 |
-0,39%
|
95,54
|
94,78
|
95,6499
|
95,13
|
| 19-01-2024 |
1.334.936 |
0,79%
|
95,155
|
94,27
|
95,69
|
95,50
|
| 18-01-2024 |
1.638.307 |
0,38%
|
94,32
|
94,06
|
94,98
|
94,75
|
| 17-01-2024 |
2.128.917 |
-1,54%
|
94,29
|
94,31
|
95,58
|
94,39
|
| 16-01-2024 |
2.568.051 |
0,88%
|
94,29
|
95,08
|
95,915
|
95,87
|
| 15-01-2024 |
1.405.536 |
-0,23%
|
94,29
|
94,80
|
95,55
|
95,03
|
| 12-01-2024 |
1.405.536 |
-0,23%
|
94,29
|
94,80
|
95,55
|
95,03
|
| 11-01-2024 |
1.791.515 |
1,18%
|
94,29
|
93,91
|
95,335
|
95,25
|
| 10-01-2024 |
1.766.542 |
1,14%
|
93,12
|
93,10
|
94,455
|
94,14
|
| 09-01-2024 |
1.363.564 |
0,28%
|
92,53
|
92,25
|
93,205
|
93,08
|
| 08-01-2024 |
1.885.407 |
1,41%
|
93,08
|
91,645
|
92,95
|
93,00
|
| 05-01-2024 |
1.847.362 |
-1,15%
|
93,08
|
91,56
|
93,22
|
91,71
|
| 04-01-2024 |
2.216.885 |
1,18%
|
93,08
|
91,3092
|
93,06
|
92,78
|
| 03-01-2024 |
1.917.999 |
-1,69%
|
93,08
|
91,66
|
93,20
|
91,70
|
| 02-01-2024 |
1.938.799 |
-0,57%
|
93,52
|
92,835
|
94,23
|
93,28
|
| 29-12-2023 |
1.679.718 |
0,61%
|
93,52
|
93,385
|
94,29
|
93,81
|
| 28-12-2023 |
1.230.185 |
0,51%
|
92,79
|
92,69
|
93,68
|
93,24
|
| 27-12-2023 |
1.582.462 |
-0,02%
|
91,845
|
92,37
|
93,15
|
92,77
|
| 26-12-2023 |
1.274.043 |
1,02%
|
91,845
|
91,83
|
92,87
|
92,79
|
| 22-12-2023 |
1.356.841 |
0,51%
|
91,55
|
91,30
|
91,96
|
91,85
|
| 21-12-2023 |
2.121.212 |
1,47%
|
90,485
|
90,265
|
91,4881
|
91,38
|
| 20-12-2023 |
1.974.214 |
-1,34%
|
89,73
|
90,06
|
91,20
|
90,06
|
| 19-12-2023 |
1.877.345 |
1,63%
|
89,73
|
89,68
|
91,38
|
91,28
|
Por favor leia o