TJX Companies Inc (TJX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
5.445.638 |
0,66%
|
126,50
|
125,80
|
129,47
|
127,24
|
| 17/09/2026 |
6.128.766 |
2,99%
|
124,00
|
123,127
|
126,68
|
126,55
|
| 16/09/2026 |
5.673.208 |
-1,32%
|
124,68
|
122,79
|
125,7513
|
122,84
|
| 15/09/2026 |
4.018.625 |
-0,84%
|
126,1303
|
123,84
|
127,03
|
124,60
|
| 14/09/2026 |
3.231.947 |
-0,02%
|
127,07
|
125,79
|
127,77
|
125,99
|
| 11/09/2026 |
2.428.305 |
-0,29%
|
127,09
|
124,87
|
127,676
|
126,02
|
| 10/09/2026 |
2.893.624 |
0,26%
|
126,612
|
125,56
|
127,08
|
126,42
|
| 09/09/2026 |
4.017.602 |
-2,17%
|
129,28
|
125,82
|
129,28
|
126,12
|
| 08/09/2026 |
4.487.944 |
-2,52%
|
132,3997
|
128,37
|
132,41
|
128,92
|
| 04/09/2026 |
2.621.945 |
-0,06%
|
131,75
|
131,50
|
133,11
|
132,08
|
| 03/09/2026 |
3.545.177 |
0,70%
|
131,65
|
130,15
|
132,355
|
132,19
|
| 02/09/2026 |
3.184.923 |
-1,41%
|
133,70
|
131,18
|
133,70
|
131,31
|
| 01/09/2026 |
3.320.552 |
-0,56%
|
134,58
|
133,04
|
134,6393
|
133,27
|
| 31/08/2026 |
3.869.907 |
-0,85%
|
135,8976
|
133,08
|
136,00
|
133,91
|
| 28/08/2026 |
3.557.614 |
0,70%
|
135,55
|
133,55
|
136,00
|
135,12
|
| 27/08/2026 |
3.177.122 |
-1,92%
|
136,15
|
134,17
|
136,80
|
134,22
|
| 26/08/2026 |
4.598.436 |
-1,91%
|
139,25
|
136,74
|
139,69
|
136,83
|
| 25/08/2026 |
2.366.988 |
-0,87%
|
140,50
|
139,43
|
142,44
|
139,48
|
| 24/08/2026 |
3.440.361 |
0,14%
|
141,45
|
139,18
|
141,94
|
140,71
|
| 21/08/2026 |
4.759.159 |
-0,14%
|
141,74
|
139,5891
|
141,92
|
140,53
|
| 20/08/2026 |
6.248.976 |
-2,72%
|
142,51
|
139,31
|
142,51
|
140,69
|
| 19/08/2026 |
5.928.638 |
-3,92%
|
146,25
|
141,94
|
150,53
|
144,50
|
| 18/08/2026 |
2.873.347 |
0,27%
|
152,6956
|
150,85
|
153,31
|
150,85
|
| 17/08/2026 |
2.614.202 |
-0,07%
|
151,62
|
150,4099
|
153,31
|
151,50
|
| 14/08/2026 |
1.684.474 |
-1,14%
|
153,84
|
151,7133
|
153,85
|
152,11
|
| 13/08/2026 |
2.065.118 |
0,37%
|
152,9424
|
151,43
|
160,56
|
153,81
|
| 12/08/2026 |
1.809.470 |
-2,00%
|
156,59
|
152,13
|
156,59
|
152,13
|
| 11/08/2026 |
1.796.506 |
-2,07%
|
159,90
|
155,49
|
159,90
|
155,74
|
| 10/08/2026 |
1.869.900 |
-1,66%
|
160,69
|
158,23
|
161,09
|
158,82
|
| 07/08/2026 |
1.560.812 |
-0,52%
|
161,42
|
159,23
|
162,4999
|
161,31
|
| 06/08/2026 |
2.015.761 |
1,24%
|
161,60
|
159,69
|
162,06
|
162,06
|
| 05/08/2026 |
1.717.945 |
1,67%
|
157,95
|
157,83
|
160,495
|
159,92
|
| 04/08/2026 |
2.106.646 |
0,04%
|
157,20
|
155,3012
|
158,49
|
157,55
|
| 03/08/2026 |
1.815.593 |
0,04%
|
158,20
|
155,73
|
160,49
|
157,50
|
| 31/07/2026 |
1.106.295 |
-1,22%
|
160,01
|
157,17
|
158,1563
|
157,34
|
| 30/07/2026 |
2.559.825 |
-1,31%
|
160,05
|
157,5401
|
161,63
|
159,26
|
| 29/07/2026 |
1.707.171 |
0,44%
|
159,80
|
159,30
|
163,04
|
161,63
|
| 28/07/2026 |
2.735.898 |
2,77%
|
158,20
|
157,92
|
161,45
|
160,80
|
| 27/07/2026 |
2.269.701 |
1,47%
|
155,0495
|
155,00
|
157,62
|
156,38
|
| 24/07/2026 |
1.688.113 |
0,39%
|
155,00
|
152,00
|
155,35
|
154,22
|
| 23/07/2026 |
1.379.339 |
-1,32%
|
155,79
|
152,4001
|
157,38
|
153,48
|
| 22/07/2026 |
2.584.167 |
0,23%
|
155,0175
|
154,04
|
158,00
|
155,41
|
| 21/07/2026 |
2.068.831 |
-0,42%
|
156,00
|
152,77
|
156,16
|
155,05
|
| 20/07/2026 |
2.078.642 |
0,78%
|
156,00
|
153,86
|
156,2352
|
155,70
|
| 17/07/2026 |
1.919.471 |
-0,15%
|
156,0211
|
153,87
|
158,125
|
154,46
|
| 16/07/2026 |
1.813.694 |
2,44%
|
151,65
|
150,25
|
155,2695
|
154,79
|
| 15/07/2026 |
2.220.285 |
0,43%
|
150,82
|
148,27
|
151,8275
|
150,97
|
| 14/07/2026 |
1.826.823 |
-0,16%
|
151,65
|
148,88
|
151,65
|
150,34
|
| 13/07/2026 |
1.516.863 |
-0,55%
|
152,40
|
150,25
|
153,94
|
150,53
|
| 10/07/2026 |
1.831.614 |
0,29%
|
151,36
|
150,25
|
151,865
|
151,34
|
| 09/07/2026 |
2.330.626 |
-1,26%
|
153,0599
|
150,25
|
153,9299
|
150,90
|
| 08/07/2026 |
2.278.841 |
-0,85%
|
155,6633
|
152,251
|
155,6633
|
152,79
|
| 07/07/2026 |
2.204.222 |
1,82%
|
152,91
|
152,47
|
155,615
|
154,11
|
| 06/07/2026 |
2.257.453 |
-1,93%
|
154,911
|
149,98
|
154,9988
|
151,31
|
| 02/07/2026 |
2.000.232 |
1,86%
|
152,8713
|
150,52
|
154,26
|
154,26
|
| 01/07/2026 |
2.233.232 |
-0,07%
|
152,6961
|
149,71
|
152,6961
|
151,35
|
| 30/06/2026 |
2.439.284 |
0,16%
|
151,23
|
149,61
|
152,73
|
151,50
|
| 29/06/2026 |
3.332.438 |
-2,60%
|
155,09
|
150,6401
|
155,09
|
151,23
|
| 26/06/2026 |
3.900.642 |
0,26%
|
157,00
|
153,51
|
157,66
|
155,43
|
| 25/06/2026 |
3.605.533 |
-6,16%
|
164,20
|
154,65
|
165,17
|
155,19
|
| 24/06/2026 |
1.850.404 |
0,49%
|
165,33
|
164,07
|
166,61
|
165,17
|
| 23/06/2026 |
2.236.082 |
0,37%
|
165,8141
|
159,33
|
166,53
|
164,35
|
| 18/06/2026 |
1.808.544 |
-0,14%
|
164,1149
|
163,13
|
167,25
|
164,17
|
| 17/06/2026 |
1.702.522 |
-1,29%
|
166,23
|
163,44
|
167,095
|
164,13
|
| 16/06/2026 |
1.711.934 |
-0,72%
|
167,33
|
165,75
|
168,015
|
166,32
|
| 15/06/2026 |
2.003.661 |
-0,67%
|
168,57
|
164,5139
|
169,30
|
167,33
|
| 12/06/2026 |
2.292.042 |
0,05%
|
167,77
|
167,00
|
169,85
|
168,41
|
| 11/06/2026 |
2.800.506 |
0,21%
|
167,66
|
167,108
|
170,00
|
168,34
|
| 10/06/2026 |
2.757.400 |
1,80%
|
165,50
|
163,845
|
167,915
|
167,66
|
| 09/06/2026 |
1.882.496 |
3,02%
|
160,8288
|
160,06
|
164,87
|
164,87
|
| 08/06/2026 |
1.801.629 |
-0,55%
|
159,98
|
159,258
|
162,19
|
159,75
|
| 05/06/2026 |
1.827.017 |
1,22%
|
157,60
|
157,60
|
161,77
|
160,71
|
| 04/06/2026 |
2.216.789 |
0,41%
|
160,20
|
157,925
|
160,87
|
158,63
|
| 03/06/2026 |
2.231.113 |
2,77%
|
154,44
|
153,00
|
158,06
|
157,90
|
| 02/06/2026 |
1.948.013 |
0,55%
|
152,1848
|
152,1848
|
154,20
|
153,69
|
| 01/06/2026 |
2.785.701 |
-1,50%
|
154,00
|
152,43
|
154,2769
|
152,75
|
| 29/05/2026 |
2.209.982 |
0,14%
|
154,26
|
154,1327
|
156,515
|
154,75
|
| 28/05/2026 |
3.403.499 |
-1,35%
|
158,40
|
153,771
|
159,0189
|
154,89
|
| 27/05/2026 |
2.816.111 |
-1,23%
|
158,50
|
156,58
|
160,89
|
157,01
|
| 26/05/2026 |
2.125.467 |
0,44%
|
158,33
|
157,01
|
159,81
|
158,97
|
| 22/05/2026 |
2.250.404 |
0,51%
|
157,885
|
155,88
|
158,46
|
158,27
|
| 21/05/2026 |
3.164.805 |
-1,10%
|
159,9896
|
156,5101
|
160,59
|
157,46
|
| 20/05/2026 |
4.834.116 |
5,66%
|
155,40
|
152,52
|
160,59
|
159,21
|
| 19/05/2026 |
3.445.019 |
0,37%
|
150,0841
|
148,71
|
152,56
|
150,68
|
| 18/05/2026 |
3.611.270 |
1,91%
|
148,00
|
147,61
|
151,66
|
150,25
|
| 15/05/2026 |
2.025.837 |
-0,05%
|
148,06
|
147,10
|
148,37
|
147,43
|
| 14/05/2026 |
3.483.013 |
0,55%
|
146,02
|
146,02
|
148,12
|
147,35
|
| 13/05/2026 |
3.029.260 |
-2,74%
|
149,88
|
146,14
|
149,88
|
146,55
|
| 12/05/2026 |
2.233.218 |
0,98%
|
148,51
|
147,155
|
151,005
|
150,26
|
| 11/05/2026 |
2.577.726 |
-2,90%
|
153,10
|
147,27
|
165,00
|
148,91
|
| 08/05/2026 |
1.498.398 |
-0,74%
|
155,00
|
152,52
|
155,30
|
153,36
|
| 07/05/2026 |
2.066.355 |
-0,61%
|
156,50
|
153,41
|
157,42
|
154,48
|
| 06/05/2026 |
2.581.828 |
0,25%
|
155,55
|
153,22
|
156,15
|
155,45
|
| 05/05/2026 |
3.209.001 |
0,62%
|
155,00
|
154,705
|
157,125
|
154,96
|
| 04/05/2026 |
1.676.398 |
-1,42%
|
156,83
|
153,50
|
156,83
|
154,64
|
| 01/05/2026 |
2.063.311 |
0,05%
|
156,95
|
156,00
|
158,28
|
156,83
|
| 30/04/2026 |
1.313.585 |
0,51%
|
155,15
|
155,15
|
157,58
|
156,75
|
| 29/04/2026 |
1.182.160 |
-0,72%
|
156,28
|
155,15
|
156,64
|
156,07
|
| 28/04/2026 |
1.279.966 |
-0,18%
|
158,44
|
155,85
|
158,75
|
157,20
|
| 27/04/2026 |
202.583 |
0,62%
|
156,70
|
156,47
|
158,185
|
157,48
|
