TJX Companies Inc (TJX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
1.476.709 |
0,00%
|
114,85
|
113,89
|
115,15
|
113,97
|
| 17/07/2024 |
1.476.709 |
-0,91%
|
114,85
|
113,89
|
115,15
|
113,97
|
| 16/07/2024 |
1.222.634 |
1,06%
|
114,30
|
113,92
|
115,22
|
115,02
|
| 15/07/2024 |
1.736.219 |
-0,43%
|
114,29
|
113,28
|
114,435
|
113,81
|
| 12/07/2024 |
1.273.366 |
0,32%
|
114,31
|
114,02
|
115,33
|
114,30
|
| 11/07/2024 |
1.326.586 |
0,86%
|
112,93
|
112,43
|
114,02
|
113,94
|
| 10/07/2024 |
1.567.989 |
0,73%
|
112,51
|
111,64
|
112,97
|
112,97
|
| 09/07/2024 |
1.397.615 |
-0,05%
|
112,29
|
111,78
|
112,59
|
112,15
|
| 08/07/2024 |
1.611.651 |
0,51%
|
111,88
|
111,15
|
112,28
|
112,21
|
| 05/07/2024 |
1.977.403 |
1,13%
|
110,41
|
110,41
|
111,72
|
111,64
|
| 04/07/2024 |
943.151 |
0,00%
|
110,31
|
110,25
|
111,08
|
110,39
|
| 03/07/2024 |
943.151 |
0,17%
|
110,31
|
110,25
|
111,08
|
110,39
|
| 02/07/2024 |
1.793.091 |
-0,34%
|
110,36
|
109,89
|
110,90
|
110,20
|
| 01/07/2024 |
1.175.685 |
0,44%
|
110,66
|
109,57
|
111,21
|
110,58
|
| 28/06/2024 |
4.519.098 |
-0,41%
|
110,34
|
109,79
|
110,73
|
110,10
|
| 27/06/2024 |
1.400.838 |
0,01%
|
110,51
|
109,83
|
110,83
|
110,55
|
| 26/06/2024 |
1.905.567 |
-0,12%
|
110,27
|
110,14
|
111,78
|
110,54
|
| 25/06/2024 |
1.507.144 |
-0,34%
|
111,12
|
109,95
|
111,33
|
110,67
|
| 24/06/2024 |
1.361.319 |
0,04%
|
111,11
|
110,78
|
111,56
|
111,05
|
| 21/06/2024 |
4.909.576 |
0,57%
|
109,97
|
109,94
|
111,11
|
111,01
|
| 20/06/2024 |
1.902.717 |
0,11%
|
110,07
|
109,82
|
111,34
|
110,38
|
| 19/06/2024 |
2.178.048 |
0,00%
|
110,20
|
109,73
|
110,71
|
110,26
|
| 18/06/2024 |
2.178.048 |
1,62%
|
110,20
|
109,73
|
110,71
|
110,26
|
| 17/06/2024 |
1.953.597 |
1,59%
|
108,33
|
108,27
|
110,575
|
110,22
|
| 14/06/2024 |
1.683.925 |
0,22%
|
107,945
|
107,85
|
108,82
|
108,50
|
| 13/06/2024 |
2.258.901 |
1,09%
|
107,15
|
106,93
|
108,46
|
108,26
|
| 12/06/2024 |
2.316.802 |
0,01%
|
107,285
|
106,18
|
107,65
|
107,09
|
| 11/06/2024 |
1.652.229 |
-0,22%
|
107,42
|
106,82
|
107,40
|
107,08
|
| 10/06/2024 |
2.040.841 |
-0,11%
|
107,42
|
106,37
|
107,52
|
107,32
|
| 07/06/2024 |
4.224.694 |
0,48%
|
107,42
|
107,12
|
108,58
|
107,44
|
| 06/06/2024 |
6.079.091 |
-0,80%
|
106,515
|
106,51
|
107,95
|
106,93
|
| 05/06/2024 |
2.147.818 |
1,82%
|
106,515
|
105,525
|
107,82
|
107,80
|
| 04/06/2024 |
2.357.654 |
0,41%
|
105,04
|
104,25
|
105,9499
|
105,87
|
| 03/06/2024 |
3.336.160 |
2,27%
|
103,92
|
103,815
|
105,67
|
105,44
|
| 31/05/2024 |
4.688.744 |
-0,26%
|
102,00
|
102,95
|
104,265
|
103,10
|
| 30/05/2024 |
4.101.683 |
1,90%
|
102,00
|
101,825
|
104,296
|
103,37
|
| 29/05/2024 |
2.373.211 |
0,02%
|
101,01
|
101,05
|
101,99
|
101,44
|
| 28/05/2024 |
2.120.152 |
-0,71%
|
101,79
|
101,33
|
102,98
|
101,42
|
| 27/05/2024 |
1.661.180 |
0,00%
|
100,89
|
100,70
|
102,55
|
102,14
|
| 24/05/2024 |
1.661.180 |
1,01%
|
100,89
|
100,70
|
102,55
|
102,14
|
| 23/05/2024 |
3.845.898 |
-0,95%
|
99,64
|
99,22
|
100,99
|
100,16
|
| 22/05/2024 |
7.531.907 |
3,50%
|
101,80
|
100,79
|
104,98
|
101,12
|
| 21/05/2024 |
4.135.048 |
-0,09%
|
99,23
|
97,525
|
98,74
|
97,70
|
| 20/05/2024 |
3.648.971 |
-2,49%
|
99,23
|
97,72
|
99,88
|
97,79
|
| 17/05/2024 |
3.015.689 |
1,39%
|
98,905
|
98,71
|
100,3776
|
100,29
|
| 16/05/2024 |
1.769.071 |
0,45%
|
98,905
|
98,76
|
99,47
|
98,92
|
| 15/05/2024 |
1.601.961 |
-0,18%
|
98,82
|
98,195
|
99,3399
|
98,49
|
| 14/05/2024 |
3.322.364 |
0,29%
|
98,98
|
98,08
|
99,295
|
99,04
|
| 13/05/2024 |
1.424.833 |
-0,06%
|
99,17
|
98,57
|
99,61
|
98,75
|
| 10/05/2024 |
1.321.958 |
-0,10%
|
99,17
|
98,56
|
99,58
|
98,81
|
| 09/05/2024 |
2.329.729 |
0,42%
|
98,74
|
98,595
|
99,28
|
98,91
|
| 08/05/2024 |
2.290.157 |
0,59%
|
97,705
|
97,47
|
98,56
|
98,50
|
| 07/05/2024 |
2.365.782 |
0,48%
|
97,67
|
97,51
|
98,27
|
97,92
|
| 06/05/2024 |
3.706.921 |
2,46%
|
95,35
|
95,38
|
97,61
|
97,45
|
| 03/05/2024 |
2.452.859 |
0,21%
|
95,205
|
94,51
|
95,48
|
95,11
|
| 02/05/2024 |
3.354.846 |
1,16%
|
95,50
|
94,32
|
95,54
|
94,91
|
| 01/05/2024 |
2.964.740 |
-0,29%
|
93,47
|
93,46
|
94,41
|
93,82
|
| 30/04/2024 |
2.022.672 |
-0,82%
|
96,07
|
94,06
|
94,91
|
94,09
|
| 29/04/2024 |
2.029.955 |
-1,55%
|
96,07
|
94,625
|
96,28
|
94,87
|
| 26/04/2024 |
1.638.702 |
-0,06%
|
94,01
|
96,2927
|
97,88
|
96,36
|
| 25/04/2024 |
2.777.461 |
1,20%
|
94,01
|
94,47
|
97,48
|
96,42
|
| 24/04/2024 |
2.593.383 |
0,83%
|
94,01
|
93,83
|
95,45
|
95,28
|
| 23/04/2024 |
2.514.709 |
0,45%
|
94,30
|
93,4997
|
94,67
|
94,50
|
| 22/04/2024 |
1.532.164 |
0,77%
|
92,86
|
93,32
|
94,61
|
94,08
|
| 19/04/2024 |
2.171.153 |
0,76%
|
92,86
|
92,35
|
93,39
|
93,36
|
| 18/04/2024 |
1.560.459 |
-0,51%
|
93,48
|
92,52
|
93,70
|
92,66
|
| 17/04/2024 |
1.696.946 |
-0,27%
|
94,14
|
92,81
|
94,14
|
93,13
|
| 16/04/2024 |
1.698.044 |
0,43%
|
93,24
|
92,995
|
93,89
|
93,38
|
| 15/04/2024 |
2.464.633 |
-1,53%
|
95,42
|
92,95
|
95,41
|
92,98
|
| 12/04/2024 |
1.677.168 |
-1,50%
|
96,26
|
93,92
|
95,335
|
94,42
|
| 11/04/2024 |
2.148.083 |
-0,44%
|
96,26
|
94,84
|
96,495
|
95,86
|
| 10/04/2024 |
1.616.738 |
-0,84%
|
96,58
|
96,11
|
97,095
|
96,28
|
| 09/04/2024 |
4.850.797 |
0,90%
|
96,86
|
96,30
|
97,29
|
97,10
|
| 08/04/2024 |
2.047.376 |
-0,60%
|
96,28
|
96,22
|
96,965
|
96,23
|
| 05/04/2024 |
2.909.878 |
1,11%
|
98,11
|
95,94
|
97,28
|
96,81
|
| 04/04/2024 |
2.144.776 |
-1,57%
|
98,11
|
95,575
|
98,2544
|
95,75
|
| 03/04/2024 |
2.002.270 |
-2,20%
|
99,49
|
97,15
|
99,71
|
97,28
|
| 02/04/2024 |
1.740.777 |
-0,23%
|
99,37
|
98,59
|
99,515
|
99,47
|
| 01/04/2024 |
1.687.709 |
-1,70%
|
100,32
|
99,36
|
101,16
|
99,70
|
| 28/03/2024 |
1.711.696 |
0,34%
|
100,32
|
100,885
|
102,039
|
101,42
|
| 27/03/2024 |
2.229.734 |
1,79%
|
98,57
|
100,09
|
101,61
|
101,08
|
| 26/03/2024 |
1.977.542 |
1,14%
|
98,57
|
98,21
|
99,375
|
99,30
|
| 25/03/2024 |
3.324.938 |
-1,31%
|
99,41
|
98,14
|
99,59
|
98,18
|
| 22/03/2024 |
2.483.952 |
0,30%
|
98,855
|
98,48
|
99,62
|
99,48
|
| 21/03/2024 |
2.056.459 |
0,30%
|
98,88
|
98,57
|
99,59
|
99,18
|
| 20/03/2024 |
1.994.838 |
0,47%
|
98,11
|
97,73
|
98,88
|
98,88
|
| 19/03/2024 |
2.491.734 |
2,29%
|
97,43
|
96,275
|
98,425
|
98,42
|
| 18/03/2024 |
1.877.546 |
-1,36%
|
97,43
|
96,16
|
97,55
|
96,22
|
| 15/03/2024 |
1.685.398 |
-1,10%
|
98,37
|
97,21
|
98,59
|
97,55
|
| 14/03/2024 |
2.640.972 |
0,58%
|
98,20
|
97,68
|
98,64
|
98,63
|
| 13/03/2024 |
1.673.810 |
0,86%
|
96,48
|
97,215
|
98,10
|
98,06
|
| 12/03/2024 |
1.892.039 |
0,78%
|
96,48
|
96,35
|
97,45
|
97,22
|
| 11/03/2024 |
1.986.605 |
0,58%
|
96,19
|
95,575
|
96,81
|
96,47
|
| 08/03/2024 |
3.038.968 |
0,16%
|
97,18
|
95,80
|
96,626
|
95,91
|
| 07/03/2024 |
3.679.356 |
-0,66%
|
97,18
|
95,62
|
97,505
|
95,76
|
| 06/03/2024 |
2.989.631 |
-1,02%
|
97,18
|
96,26
|
97,67
|
96,40
|
| 05/03/2024 |
2.939.574 |
-0,56%
|
97,68
|
97,30
|
98,38
|
97,39
|
| 04/03/2024 |
2.464.799 |
-0,58%
|
98,43
|
97,77
|
98,52
|
97,94
|
| 01/03/2024 |
3.871.465 |
-1,10%
|
99,31
|
97,92
|
99,4967
|
98,05
|
| 29/02/2024 |
3.146.524 |
-0,10%
|
100,08
|
98,57
|
100,16
|
101,00
|
Por favor leia o