Syndax Pharmaceuticals Inc (SNDX)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
-4,51%
|
24,93
|
23,44
|
24,76
|
23,69
|
17/07/2024 |
1.061.572 |
-4,51%
|
24,93
|
23,44
|
24,76
|
23,69
|
16/07/2024 |
960.287 |
1,76%
|
24,93
|
24,58
|
25,06
|
24,81
|
15/07/2024 |
556.567 |
3,83%
|
23,66
|
23,44
|
24,50
|
24,38
|
12/07/2024 |
440.061 |
-0,09%
|
23,25
|
23,22
|
23,96
|
23,48
|
11/07/2024 |
596.228 |
3,57%
|
23,25
|
23,25
|
23,80
|
23,50
|
10/07/2024 |
589.370 |
1,82%
|
22,72
|
22,1113
|
22,99
|
22,98
|
09/07/2024 |
630.962 |
6,82%
|
20,00
|
20,84
|
22,61
|
22,57
|
08/07/2024 |
416.042 |
0,96%
|
20,00
|
20,765
|
21,19
|
21,13
|
05/07/2024 |
591.192 |
4,23%
|
20,00
|
19,70
|
20,97
|
20,93
|
04/07/2024 |
310.368 |
-2,81%
|
20,65
|
20,04
|
21,0778
|
20,08
|
03/07/2024 |
310.368 |
-2,81%
|
20,65
|
20,04
|
21,57
|
20,08
|
02/07/2024 |
439.284 |
-4,04%
|
21,52
|
20,605
|
21,57
|
20,66
|
01/07/2024 |
526.154 |
4,87%
|
20,39
|
20,39
|
21,70
|
21,53
|
28/06/2024 |
2.097.346 |
1,13%
|
20,73
|
20,03
|
20,85
|
20,55
|
27/06/2024 |
548.191 |
2,11%
|
19,40
|
19,58
|
20,37
|
20,30
|
26/06/2024 |
838.395 |
1,74%
|
19,40
|
19,16
|
20,2099
|
19,88
|
25/06/2024 |
321.830 |
-1,31%
|
19,40
|
19,36
|
19,83
|
19,54
|
24/06/2024 |
478.799 |
-1,25%
|
19,40
|
19,77
|
20,67
|
19,80
|
21/06/2024 |
2.508.987 |
4,05%
|
19,40
|
19,40
|
20,32
|
20,05
|
20/06/2024 |
535.690 |
1,10%
|
18,97
|
18,6875
|
19,39
|
19,27
|
19/06/2024 |
611.543 |
-2,77%
|
20,01
|
18,92
|
19,905
|
19,33
|
18/06/2024 |
506.757 |
-3,85%
|
20,01
|
18,92
|
19,905
|
19,115
|
17/06/2024 |
610.215 |
-1,14%
|
20,01
|
19,64
|
20,11
|
19,88
|
14/06/2024 |
407.907 |
-2,85%
|
20,52
|
19,98
|
20,535
|
20,11
|
13/06/2024 |
539.113 |
2,12%
|
19,97
|
19,97
|
20,79
|
20,70
|
12/06/2024 |
1.359.562 |
4,92%
|
19,97
|
19,60
|
20,78
|
20,27
|
11/06/2024 |
733.209 |
-2,03%
|
19,46
|
19,165
|
19,65
|
19,32
|
10/06/2024 |
667.621 |
1,13%
|
19,22
|
19,03
|
19,75
|
19,72
|
07/06/2024 |
664.128 |
0,52%
|
19,15
|
18,85
|
19,67
|
19,50
|
06/06/2024 |
643.780 |
0,99%
|
19,10
|
18,65
|
19,62
|
19,40
|
05/06/2024 |
786.420 |
2,07%
|
18,93
|
18,72
|
19,3925
|
19,21
|
04/06/2024 |
607.712 |
-2,49%
|
19,18
|
18,69
|
19,33
|
18,82
|
03/06/2024 |
980.470 |
0,16%
|
19,56
|
19,29
|
20,37
|
19,30
|
31/05/2024 |
437.886 |
-0,10%
|
19,45
|
19,155
|
19,785
|
19,27
|
30/05/2024 |
1.420.459 |
-2,18%
|
19,84
|
19,30
|
20,09
|
19,29
|
29/05/2024 |
619.255 |
-1,79%
|
19,84
|
19,59
|
19,99
|
19,72
|
28/05/2024 |
365.645 |
-0,99%
|
20,58
|
19,94
|
20,98
|
20,08
|
27/05/2024 |
0 |
0,85%
|
20,19
|
20,04
|
21,11
|
20,28
|
24/05/2024 |
635.573 |
0,85%
|
20,19
|
20,04
|
21,11
|
20,28
|
23/05/2024 |
392.114 |
-3,13%
|
20,77
|
19,92
|
21,198
|
20,11
|
22/05/2024 |
538.971 |
0,48%
|
20,29
|
20,50
|
21,11
|
20,76
|
21/05/2024 |
428.179 |
2,03%
|
20,29
|
20,04
|
20,68
|
20,66
|
20/05/2024 |
795.929 |
-0,20%
|
20,29
|
19,91
|
20,55
|
20,25
|
17/05/2024 |
586.941 |
-3,01%
|
22,25
|
20,25
|
21,08
|
20,29
|
16/05/2024 |
841.896 |
-4,65%
|
22,25
|
20,63
|
21,71
|
20,92
|
15/05/2024 |
328.687 |
1,29%
|
22,25
|
21,84
|
22,49
|
21,94
|
14/05/2024 |
780.359 |
3,29%
|
21,22
|
20,75
|
21,69
|
21,66
|
13/05/2024 |
915.023 |
-3,59%
|
22,10
|
20,89
|
22,28
|
20,97
|
10/05/2024 |
454.880 |
-1,00%
|
22,10
|
21,42
|
22,10
|
21,75
|
09/05/2024 |
534.890 |
-1,83%
|
22,65
|
21,87
|
22,9096
|
21,97
|
08/05/2024 |
846.848 |
-3,45%
|
22,62
|
21,6954
|
22,80
|
22,38
|
07/05/2024 |
538.955 |
3,02%
|
22,62
|
22,47
|
23,215
|
23,18
|
06/05/2024 |
304.524 |
2,04%
|
21,15
|
22,2201
|
22,74
|
22,50
|
03/05/2024 |
466.137 |
0,87%
|
21,15
|
21,90
|
22,66
|
22,05
|
02/05/2024 |
712.635 |
-0,50%
|
21,15
|
21,50
|
22,33
|
21,86
|
01/05/2024 |
1.049.753 |
3,98%
|
21,15
|
21,35
|
23,04
|
21,97
|
30/04/2024 |
515.787 |
-0,71%
|
21,07
|
20,56
|
21,32
|
21,13
|
29/04/2024 |
449.215 |
1,05%
|
21,07
|
20,85
|
21,44
|
21,28
|
26/04/2024 |
343.780 |
2,38%
|
21,02
|
20,475
|
21,235
|
21,06
|
25/04/2024 |
312.964 |
-1,06%
|
21,02
|
20,13
|
20,80
|
20,57
|
24/04/2024 |
182.925 |
-0,86%
|
21,02
|
20,65
|
21,17
|
20,79
|
23/04/2024 |
705.253 |
0,05%
|
20,99
|
20,91
|
21,34
|
20,97
|
22/04/2024 |
422.309 |
0,77%
|
20,99
|
20,79
|
21,34
|
20,96
|
19/04/2024 |
655.862 |
1,51%
|
20,65
|
20,37
|
21,12
|
20,80
|
18/04/2024 |
985.028 |
-1,21%
|
20,65
|
20,38
|
20,8199
|
20,49
|
17/04/2024 |
1.229.303 |
-2,54%
|
21,46
|
20,583
|
21,505
|
20,74
|
16/04/2024 |
566.349 |
-1,57%
|
21,46
|
21,3055
|
21,775
|
21,28
|
15/04/2024 |
836.837 |
-0,46%
|
22,15
|
21,48
|
21,94
|
21,62
|
12/04/2024 |
297.514 |
-2,69%
|
22,15
|
21,52
|
22,24
|
21,72
|
11/04/2024 |
585.473 |
1,41%
|
22,45
|
21,80
|
22,45
|
22,32
|
10/04/2024 |
622.182 |
-4,30%
|
22,45
|
21,81
|
22,37
|
22,01
|
09/04/2024 |
213.658 |
0,83%
|
22,45
|
22,65
|
23,0621
|
23,00
|
08/04/2024 |
318.069 |
-0,35%
|
22,45
|
22,59
|
23,325
|
22,81
|
05/04/2024 |
532.369 |
1,19%
|
22,45
|
22,18
|
23,06
|
22,89
|
04/04/2024 |
736.825 |
-4,92%
|
23,99
|
22,57
|
24,0899
|
22,62
|
03/04/2024 |
809.631 |
2,15%
|
23,01
|
22,865
|
24,25
|
23,79
|
02/04/2024 |
444.413 |
-2,06%
|
23,67
|
22,86
|
23,44
|
23,29
|
01/04/2024 |
918.660 |
-0,08%
|
23,67
|
22,99
|
24,375
|
23,78
|
28/03/2024 |
621.823 |
3,16%
|
23,18
|
22,71
|
24,19
|
23,80
|
27/03/2024 |
848.445 |
7,60%
|
21,79
|
21,69
|
23,25
|
23,07
|
26/03/2024 |
911.473 |
-4,46%
|
22,67
|
21,42
|
22,935
|
21,44
|
25/03/2024 |
547.475 |
-0,62%
|
22,58
|
22,40
|
22,79
|
22,44
|
22/03/2024 |
790.667 |
-1,31%
|
22,81
|
22,50
|
22,98
|
22,58
|
21/03/2024 |
1.049.791 |
-0,65%
|
23,39
|
22,84
|
23,60
|
22,88
|
20/03/2024 |
824.486 |
3,65%
|
22,32
|
22,17
|
23,16
|
23,03
|
19/03/2024 |
695.442 |
1,37%
|
21,78
|
21,72
|
22,46
|
22,22
|
18/03/2024 |
1.040.029 |
-6,80%
|
23,37
|
21,91
|
23,46
|
21,92
|
15/03/2024 |
2.777.309 |
3,84%
|
23,53
|
22,34
|
23,7275
|
23,52
|
14/03/2024 |
759.345 |
-4,67%
|
23,53
|
22,34
|
23,80
|
22,65
|
13/03/2024 |
511.754 |
-0,42%
|
23,68
|
23,08
|
24,20
|
23,76
|
12/03/2024 |
952.607 |
1,23%
|
23,77
|
23,05
|
24,06
|
23,86
|
11/03/2024 |
807.438 |
-4,07%
|
23,76
|
23,29
|
24,85
|
23,57
|
08/03/2024 |
1.183.951 |
4,69%
|
23,76
|
23,67
|
25,16
|
24,57
|
07/03/2024 |
603.670 |
-1,18%
|
23,82
|
23,42
|
24,435
|
23,47
|
06/03/2024 |
622.380 |
3,53%
|
23,35
|
23,17
|
23,99
|
23,75
|
05/03/2024 |
278.732 |
-1,55%
|
23,97
|
22,83
|
23,66
|
22,94
|
04/03/2024 |
1.051.991 |
-1,73%
|
23,97
|
22,64
|
24,53
|
23,30
|
01/03/2024 |
1.131.420 |
1,15%
|
23,66
|
23,615
|
24,53
|
23,71
|
29/02/2024 |
962.331 |
-1,84%
|
24,52
|
22,905
|
24,87
|
23,44
|