Syndax Pharmaceuticals Inc (SNDX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
1.056.750 |
-3,56%
|
19,50
|
18,9809
|
19,87
|
19,12
|
| 28/11/2025 |
613.663 |
0,15%
|
20,10
|
19,72
|
20,20
|
19,82
|
| 26/11/2025 |
1.437.348 |
2,16%
|
19,55
|
19,39
|
20,07
|
19,87
|
| 25/11/2025 |
2.022.172 |
-1,57%
|
19,80
|
18,87
|
20,08
|
19,45
|
| 24/11/2025 |
2.818.072 |
13,30%
|
17,80
|
17,80
|
19,84
|
19,76
|
| 21/11/2025 |
959.051 |
2,32%
|
17,00
|
16,78
|
17,618
|
17,44
|
| 20/11/2025 |
1.946.588 |
1,98%
|
16,67
|
16,67
|
18,00
|
17,05
|
| 19/11/2025 |
1.307.104 |
-2,22%
|
17,21
|
16,66
|
17,46
|
16,71
|
| 18/11/2025 |
959.458 |
-0,52%
|
17,01
|
16,90
|
17,44
|
17,09
|
| 17/11/2025 |
1.421.375 |
3,55%
|
16,60
|
16,44
|
17,50
|
17,18
|
| 14/11/2025 |
1.711.062 |
-0,24%
|
16,69
|
16,42
|
17,2796
|
16,62
|
| 13/11/2025 |
3.235.637 |
-0,77%
|
16,7033
|
15,55
|
18,00
|
16,66
|
| 12/11/2025 |
1.691.316 |
-5,30%
|
17,72
|
16,69
|
17,80
|
16,79
|
| 11/11/2025 |
2.682.924 |
12,79%
|
15,64
|
15,64
|
17,75
|
17,73
|
| 10/11/2025 |
1.992.045 |
4,52%
|
15,20
|
15,20
|
16,50
|
15,72
|
| 07/11/2025 |
1.419.595 |
2,28%
|
14,7271
|
13,8801
|
15,06
|
15,04
|
| 06/11/2025 |
1.504.152 |
-2,82%
|
15,07
|
14,64
|
15,55
|
14,69
|
| 05/11/2025 |
2.234.996 |
-1,56%
|
15,241
|
14,2668
|
15,28
|
15,10
|
| 04/11/2025 |
4.849.496 |
11,30%
|
13,55
|
13,15
|
15,799
|
15,35
|
| 03/11/2025 |
2.714.713 |
0,66%
|
13,73
|
13,355
|
14,36
|
13,76
|
| 31/10/2025 |
2.216.735 |
2,43%
|
13,49
|
13,30
|
14,06
|
13,70
|
| 30/10/2025 |
1.500.794 |
1,29%
|
13,16
|
13,16
|
13,95
|
13,39
|
| 29/10/2025 |
2.291.700 |
-2,15%
|
13,46
|
13,06
|
13,62
|
13,22
|
| 28/10/2025 |
2.594.576 |
3,05%
|
13,33
|
13,03
|
13,98
|
13,51
|
| 27/10/2025 |
3.677.373 |
-3,10%
|
13,3902
|
13,00
|
14,0252
|
13,11
|
| 24/10/2025 |
11.492.675 |
-8,11%
|
14,94
|
13,03
|
15,79
|
13,53
|
| 23/10/2025 |
1.361.178 |
-3,04%
|
15,25
|
14,65
|
15,53
|
14,68
|
| 22/10/2025 |
1.795.749 |
-0,59%
|
15,7421
|
15,02
|
15,93
|
15,11
|
| 21/10/2025 |
1.577.684 |
-2,38%
|
15,6459
|
15,155
|
15,85
|
15,20
|
| 20/10/2025 |
3.622.598 |
8,88%
|
14,61
|
14,55
|
15,78
|
15,57
|
| 17/10/2025 |
3.260.150 |
-4,98%
|
15,13
|
14,08
|
15,42
|
14,30
|
| 16/10/2025 |
2.483.790 |
0,13%
|
15,3271
|
14,88
|
16,04
|
15,05
|
| 15/10/2025 |
1.251.125 |
-1,54%
|
15,45
|
15,01
|
15,79
|
15,04
|
| 14/10/2025 |
1.088.070 |
0,82%
|
15,1884
|
14,69
|
15,40
|
15,31
|
| 13/10/2025 |
1.511.804 |
-5,36%
|
16,32
|
15,01
|
16,34
|
15,20
|
| 10/10/2025 |
1.782.664 |
-0,68%
|
16,24
|
15,4111
|
16,4801
|
16,06
|
| 09/10/2025 |
3.185.898 |
-1,82%
|
16,69
|
16,00
|
16,69
|
16,20
|
| 08/10/2025 |
1.208.518 |
0,30%
|
16,7501
|
16,18
|
16,80
|
16,50
|
| 07/10/2025 |
1.185.889 |
0,31%
|
16,3841
|
16,31
|
16,80
|
16,45
|
| 06/10/2025 |
1.202.165 |
5,13%
|
15,70
|
15,48
|
16,41
|
16,40
|
| 03/10/2025 |
1.261.228 |
1,04%
|
15,5492
|
15,20
|
15,88
|
15,60
|
| 02/10/2025 |
1.146.497 |
-1,53%
|
15,8781
|
14,925
|
15,99
|
15,44
|
| 01/10/2025 |
797.809 |
1,89%
|
15,50
|
15,2701
|
15,92
|
15,68
|
| 30/09/2025 |
731.023 |
-1,06%
|
15,7399
|
15,35
|
15,815
|
15,385
|
| 29/09/2025 |
1.548.024 |
-0,70%
|
15,95
|
14,902
|
16,09
|
15,56
|
| 26/09/2025 |
1.521.586 |
4,36%
|
15,03
|
14,86
|
15,84
|
15,68
|
| 25/09/2025 |
1.390.145 |
0,27%
|
14,82
|
14,81
|
15,55
|
15,03
|
| 24/09/2025 |
1.154.393 |
1,08%
|
14,88
|
14,85
|
15,167
|
15,01
|
| 23/09/2025 |
1.066.783 |
-0,27%
|
14,72
|
14,68
|
15,115
|
14,85
|
| 22/09/2025 |
926.580 |
0,64%
|
14,81
|
14,53
|
15,06
|
14,89
|
| 19/09/2025 |
1.581.686 |
-4,43%
|
15,60
|
14,61
|
15,73
|
14,78
|
| 18/09/2025 |
1.277.130 |
4,71%
|
15,01
|
14,8911
|
15,56
|
15,45
|
| 17/09/2025 |
922.552 |
-1,96%
|
15,49
|
14,695
|
15,49
|
14,75
|
| 16/09/2025 |
1.230.893 |
-5,02%
|
15,54
|
14,985
|
16,11
|
15,04
|
| 15/09/2025 |
1.476.393 |
1,83%
|
15,98
|
15,43
|
15,98
|
15,84
|
| 12/09/2025 |
1.067.896 |
-5,07%
|
16,59
|
15,53
|
16,59
|
15,55
|
| 11/09/2025 |
1.069.126 |
4,10%
|
15,75
|
15,59
|
16,47
|
16,37
|
| 10/09/2025 |
1.003.336 |
-1,19%
|
16,10
|
15,73
|
16,65
|
15,73
|
| 09/09/2025 |
705.212 |
-2,48%
|
16,20
|
15,711
|
16,65
|
15,93
|
| 08/09/2025 |
988.720 |
-4,17%
|
17,06
|
16,18
|
17,11
|
16,33
|
| 05/09/2025 |
1.825.807 |
5,25%
|
16,20
|
16,20
|
17,23
|
17,04
|
| 04/09/2025 |
1.103.523 |
0,37%
|
16,58
|
15,83
|
16,58
|
16,19
|
| 03/09/2025 |
1.575.308 |
-0,06%
|
16,18
|
15,81
|
16,6125
|
16,13
|
| 02/09/2025 |
1.460.911 |
-1,29%
|
16,33
|
15,94
|
16,885
|
16,12
|
| 29/08/2025 |
1.283.928 |
0,06%
|
16,80
|
15,88
|
16,80
|
16,33
|
| 28/08/2025 |
1.433.710 |
0,40%
|
16,32
|
16,28
|
17,24
|
16,32
|
| 27/08/2025 |
3.202.330 |
2,59%
|
15,90
|
15,515
|
16,295
|
16,26
|
| 26/08/2025 |
1.557.731 |
1,34%
|
15,46
|
15,2914
|
15,885
|
15,85
|
| 25/08/2025 |
950.445 |
-3,60%
|
16,26
|
15,54
|
16,45
|
15,66
|
| 22/08/2025 |
950.377 |
2,59%
|
15,8603
|
15,81
|
16,38
|
16,24
|
| 21/08/2025 |
921.792 |
0,64%
|
15,72
|
15,4318
|
16,0399
|
15,84
|
| 20/08/2025 |
1.072.479 |
2,21%
|
15,48
|
15,37
|
15,89
|
15,74
|
| 19/08/2025 |
1.221.578 |
-2,96%
|
15,79
|
15,36
|
16,3299
|
15,395
|
| 18/08/2025 |
1.386.666 |
0,83%
|
15,79
|
15,57
|
16,03
|
15,87
|
| 15/08/2025 |
3.984.962 |
6,86%
|
15,00
|
14,80
|
15,98
|
15,74
|
| 14/08/2025 |
2.174.450 |
10,04%
|
13,43
|
13,26
|
14,81
|
14,73
|
| 13/08/2025 |
1.683.444 |
3,70%
|
13,25
|
13,02
|
13,60
|
13,45
|
| 12/08/2025 |
1.573.829 |
3,68%
|
12,79
|
12,62
|
13,29
|
12,97
|
| 11/08/2025 |
1.541.626 |
0,18%
|
13,00
|
12,10
|
13,00
|
12,51
|
| 08/08/2025 |
1.413.165 |
-4,32%
|
12,95
|
12,17
|
12,95
|
12,48
|
| 07/08/2025 |
1.625.713 |
-1,32%
|
12,79
|
12,595
|
13,115
|
12,72
|
| 06/08/2025 |
4.437.010 |
2,55%
|
12,71
|
12,31
|
13,25
|
12,89
|
| 05/08/2025 |
6.776.932 |
21,10%
|
12,21
|
11,9104
|
12,98
|
12,57
|
| 04/08/2025 |
1.990.289 |
4,01%
|
10,2501
|
9,725
|
10,465
|
10,38
|
| 01/08/2025 |
1.036.201 |
0,55%
|
9,92
|
9,49
|
10,25
|
9,98
|
| 31/07/2025 |
1.336.665 |
-0,70%
|
9,98
|
9,73
|
10,04
|
9,92
|
| 30/07/2025 |
1.236.298 |
-3,48%
|
10,75
|
9,855
|
10,75
|
9,99
|
| 29/07/2025 |
2.439.482 |
8,15%
|
9,66
|
9,42
|
10,635
|
10,35
|
| 28/07/2025 |
763.016 |
-0,62%
|
9,81
|
9,45
|
9,81
|
9,57
|
| 25/07/2025 |
968.780 |
-3,60%
|
10,32
|
9,5537
|
10,32
|
9,63
|
| 24/07/2025 |
1.063.733 |
-2,25%
|
10,48
|
9,92
|
10,54
|
9,99
|
| 23/07/2025 |
1.221.628 |
-0,87%
|
9,79
|
9,68
|
10,68
|
10,22
|
| 22/07/2025 |
1.333.581 |
5,96%
|
9,51
|
9,47
|
10,37
|
10,31
|
| 21/07/2025 |
1.321.093 |
2,85%
|
9,8629
|
9,435
|
9,90
|
9,73
|
| 18/07/2025 |
1.517.160 |
-2,17%
|
9,26
|
9,17
|
9,85
|
9,46
|
| 17/07/2025 |
1.046.561 |
4,54%
|
9,21
|
9,03
|
9,81
|
9,67
|
| 16/07/2025 |
971.483 |
0,43%
|
9,90
|
9,03
|
10,02
|
9,25
|
| 15/07/2025 |
1.251.113 |
-6,50%
|
9,57
|
9,15
|
10,02
|
9,21
|
| 14/07/2025 |
1.397.694 |
2,71%
|
9,53
|
9,53
|
9,87
|
9,85
|
| 11/07/2025 |
1.153.147 |
-2,34%
|
9,51
|
9,14
|
10,14
|
9,59
|
