Syndax Pharmaceuticals Inc (SNDX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
1.067.896 |
-5,07%
|
16,59
|
15,53
|
16,59
|
15,55
|
| 11/09/2025 |
1.069.126 |
4,10%
|
15,75
|
15,59
|
16,47
|
16,37
|
| 10/09/2025 |
1.003.336 |
-1,19%
|
16,10
|
15,73
|
16,65
|
15,73
|
| 09/09/2025 |
705.212 |
-2,48%
|
16,20
|
15,711
|
16,65
|
15,93
|
| 08/09/2025 |
988.720 |
-4,17%
|
17,06
|
16,18
|
17,11
|
16,33
|
| 05/09/2025 |
1.825.807 |
5,25%
|
16,20
|
16,20
|
17,23
|
17,04
|
| 04/09/2025 |
1.103.523 |
0,37%
|
16,58
|
15,83
|
16,58
|
16,19
|
| 03/09/2025 |
1.575.308 |
-0,06%
|
16,18
|
15,81
|
16,6125
|
16,13
|
| 02/09/2025 |
1.460.911 |
-1,29%
|
16,33
|
15,94
|
16,885
|
16,12
|
| 29/08/2025 |
1.283.928 |
0,06%
|
16,80
|
15,88
|
16,80
|
16,33
|
| 28/08/2025 |
1.433.710 |
0,40%
|
16,32
|
16,28
|
17,24
|
16,32
|
| 27/08/2025 |
3.202.330 |
2,59%
|
15,90
|
15,515
|
16,295
|
16,26
|
| 26/08/2025 |
1.557.731 |
1,34%
|
15,46
|
15,2914
|
15,885
|
15,85
|
| 25/08/2025 |
950.445 |
-3,60%
|
16,26
|
15,54
|
16,45
|
15,66
|
| 22/08/2025 |
950.377 |
2,59%
|
15,8603
|
15,81
|
16,38
|
16,24
|
| 21/08/2025 |
921.792 |
0,64%
|
15,72
|
15,4318
|
16,0399
|
15,84
|
| 20/08/2025 |
1.072.479 |
2,21%
|
15,48
|
15,37
|
15,89
|
15,74
|
| 19/08/2025 |
1.221.578 |
-2,96%
|
15,79
|
15,36
|
16,3299
|
15,395
|
| 18/08/2025 |
1.386.666 |
0,83%
|
15,79
|
15,57
|
16,03
|
15,87
|
| 15/08/2025 |
3.984.962 |
6,86%
|
15,00
|
14,80
|
15,98
|
15,74
|
| 14/08/2025 |
2.174.450 |
10,04%
|
13,43
|
13,26
|
14,81
|
14,73
|
| 13/08/2025 |
1.683.444 |
3,70%
|
13,25
|
13,02
|
13,60
|
13,45
|
| 12/08/2025 |
1.573.829 |
3,68%
|
12,79
|
12,62
|
13,29
|
12,97
|
| 11/08/2025 |
1.541.626 |
0,18%
|
13,00
|
12,10
|
13,00
|
12,51
|
| 08/08/2025 |
1.413.165 |
-4,32%
|
12,95
|
12,17
|
12,95
|
12,48
|
| 07/08/2025 |
1.625.713 |
-1,32%
|
12,79
|
12,595
|
13,115
|
12,72
|
| 06/08/2025 |
4.437.010 |
2,55%
|
12,71
|
12,31
|
13,25
|
12,89
|
| 05/08/2025 |
6.776.932 |
21,10%
|
12,21
|
11,9104
|
12,98
|
12,57
|
| 04/08/2025 |
1.990.289 |
4,01%
|
10,2501
|
9,725
|
10,465
|
10,38
|
| 01/08/2025 |
1.036.201 |
0,55%
|
9,92
|
9,49
|
10,25
|
9,98
|
| 31/07/2025 |
1.336.665 |
-0,70%
|
9,98
|
9,73
|
10,04
|
9,92
|
| 30/07/2025 |
1.236.298 |
-3,48%
|
10,75
|
9,855
|
10,75
|
9,99
|
| 29/07/2025 |
2.439.482 |
8,15%
|
9,66
|
9,42
|
10,635
|
10,35
|
| 28/07/2025 |
763.016 |
-0,62%
|
9,81
|
9,45
|
9,81
|
9,57
|
| 25/07/2025 |
968.780 |
-3,60%
|
10,32
|
9,5537
|
10,32
|
9,63
|
| 24/07/2025 |
1.063.733 |
-2,25%
|
10,48
|
9,92
|
10,54
|
9,99
|
| 23/07/2025 |
1.221.628 |
-0,87%
|
9,79
|
9,68
|
10,68
|
10,22
|
| 22/07/2025 |
1.333.581 |
5,96%
|
9,51
|
9,47
|
10,37
|
10,31
|
| 21/07/2025 |
1.321.093 |
2,85%
|
9,8629
|
9,435
|
9,90
|
9,73
|
| 18/07/2025 |
1.517.160 |
-2,17%
|
9,26
|
9,17
|
9,85
|
9,46
|
| 17/07/2025 |
1.046.561 |
4,54%
|
9,21
|
9,03
|
9,81
|
9,67
|
| 16/07/2025 |
971.483 |
0,43%
|
9,90
|
9,03
|
10,02
|
9,25
|
| 15/07/2025 |
1.251.113 |
-6,50%
|
9,57
|
9,15
|
10,02
|
9,21
|
| 14/07/2025 |
1.397.694 |
2,71%
|
9,53
|
9,53
|
9,87
|
9,85
|
| 11/07/2025 |
1.153.147 |
-2,34%
|
9,51
|
9,14
|
10,14
|
9,59
|
| 10/07/2025 |
1.805.252 |
6,28%
|
8,83
|
8,81
|
10,005
|
9,82
|
| 09/07/2025 |
2.045.922 |
5,60%
|
8,75
|
8,71
|
9,46
|
9,24
|
| 08/07/2025 |
993.210 |
0,23%
|
8,97
|
8,585
|
9,14
|
8,75
|
| 07/07/2025 |
1.175.042 |
-3,00%
|
9,10
|
8,60
|
9,10
|
8,73
|
| 04/07/2025 |
620.319 |
0,00%
|
9,07
|
8,84
|
9,23
|
9,00
|
| 03/07/2025 |
620.272 |
3,22%
|
8,80
|
8,77
|
9,495
|
9,00
|
| 02/07/2025 |
1.410.255 |
2,04%
|
9,23
|
8,77
|
9,495
|
9,00
|
| 01/07/2025 |
1.318.789 |
-5,82%
|
9,06
|
8,775
|
9,561
|
8,82
|
| 30/06/2025 |
1.523.906 |
3,61%
|
9,17
|
8,92
|
9,561
|
9,365
|
| 27/06/2025 |
1.339.925 |
-2,85%
|
8,89
|
8,74
|
9,46
|
9,04
|
| 26/06/2025 |
2.082.795 |
4,49%
|
9,22
|
8,74
|
9,42
|
9,30
|
| 25/06/2025 |
1.432.333 |
-3,47%
|
9,30
|
8,875
|
9,4699
|
8,90
|
| 24/06/2025 |
2.139.200 |
0,33%
|
9,39
|
8,94
|
9,57
|
9,22
|
| 23/06/2025 |
999.800 |
-3,06%
|
9,50
|
9,11
|
9,57
|
9,19
|
| 20/06/2025 |
1.826.427 |
-2,17%
|
9,51
|
9,21
|
9,97
|
9,48
|
| 18/06/2025 |
1.724.992 |
-0,62%
|
9,94
|
9,55
|
10,10
|
9,69
|
| 17/06/2025 |
1.281.234 |
-3,50%
|
10,25
|
9,60
|
10,25
|
9,64
|
| 16/06/2025 |
1.156.050 |
-2,54%
|
10,55
|
9,77
|
10,55
|
9,99
|
| 13/06/2025 |
863.375 |
-3,94%
|
10,72
|
10,06
|
10,845
|
10,25
|
| 12/06/2025 |
1.135.031 |
-2,11%
|
11,30
|
10,36
|
11,38
|
10,67
|
| 11/06/2025 |
647.012 |
-3,03%
|
11,10
|
10,85
|
11,495
|
10,90
|
| 10/06/2025 |
728.714 |
1,35%
|
11,60
|
10,78
|
11,78
|
11,24
|
| 09/06/2025 |
828.358 |
-3,14%
|
11,63
|
11,00
|
11,78
|
11,09
|
| 06/06/2025 |
957.876 |
2,60%
|
10,83
|
10,5166
|
11,82
|
11,45
|
| 05/06/2025 |
892.851 |
1,83%
|
11,27
|
10,5166
|
11,47
|
11,16
|
| 04/06/2025 |
1.537.246 |
-2,10%
|
11,07
|
10,85
|
12,00
|
10,96
|
| 03/06/2025 |
987.535 |
1,96%
|
10,51
|
10,475
|
11,79
|
11,195
|
| 02/06/2025 |
2.116.170 |
4,18%
|
10,54
|
10,475
|
11,36
|
10,98
|
| 30/05/2025 |
950.154 |
-0,80%
|
10,24
|
10,04
|
10,75
|
10,54
|
| 29/05/2025 |
878.403 |
4,94%
|
9,93
|
9,73
|
10,74
|
10,62
|
| 28/05/2025 |
1.119.322 |
1,91%
|
9,95
|
9,73
|
10,19
|
10,12
|
| 27/05/2025 |
2.294.418 |
0,81%
|
9,86
|
9,835
|
10,15
|
9,93
|
| 23/05/2025 |
3.145.834 |
-8,88%
|
10,44
|
9,83
|
11,50
|
9,85
|
| 22/05/2025 |
2.267.703 |
1,50%
|
10,49
|
10,1404
|
11,1099
|
10,81
|
| 21/05/2025 |
2.534.850 |
0,76%
|
10,03
|
10,03
|
11,1099
|
10,65
|
| 20/05/2025 |
2.774.138 |
13,23%
|
8,95
|
8,75
|
10,70
|
10,57
|
| 19/05/2025 |
2.001.294 |
2,76%
|
8,9503
|
8,75
|
9,35
|
9,30
|
| 16/05/2025 |
2.299.910 |
1,12%
|
9,27
|
8,58
|
9,295
|
9,05
|
| 15/05/2025 |
2.826.838 |
-3,56%
|
10,18
|
8,58
|
10,45
|
8,95
|
| 14/05/2025 |
2.508.891 |
-8,93%
|
10,99
|
9,25
|
11,11
|
9,28
|
| 13/05/2025 |
1.677.252 |
-7,28%
|
11,09
|
10,10
|
11,34
|
10,19
|
| 12/05/2025 |
1.649.127 |
2,71%
|
11,39
|
10,365
|
11,39
|
10,99
|
| 09/05/2025 |
1.769.180 |
-2,82%
|
10,05
|
9,665
|
11,47
|
10,70
|
| 08/05/2025 |
2.929.471 |
10,21%
|
10,91
|
9,665
|
11,42
|
11,01
|
| 07/05/2025 |
2.965.029 |
-6,11%
|
13,00
|
9,91
|
13,09
|
9,99
|
| 06/05/2025 |
6.075.765 |
-21,81%
|
13,99
|
10,495
|
14,115
|
10,64
|
| 05/05/2025 |
3.561.642 |
-1,17%
|
14,00
|
13,53
|
14,115
|
13,57
|
| 02/05/2025 |
1.851.035 |
-0,65%
|
14,16
|
13,50
|
14,195
|
13,73
|
| 01/05/2025 |
1.089.968 |
-2,33%
|
13,54
|
13,185
|
14,33
|
13,82
|
| 30/04/2025 |
2.289.741 |
3,29%
|
13,45
|
13,185
|
14,22
|
14,15
|
| 29/04/2025 |
1.171.622 |
2,09%
|
13,33
|
13,13
|
13,98
|
13,70
|
| 28/04/2025 |
752.729 |
0,68%
|
12,71
|
12,71
|
13,67
|
13,42
|
| 25/04/2025 |
563.151 |
0,23%
|
13,05
|
12,90
|
13,61
|
13,33
|
| 24/04/2025 |
806.628 |
2,31%
|
13,35
|
12,81
|
13,59
|
13,30
|
| 23/04/2025 |
923.160 |
0,62%
|
12,10
|
12,065
|
13,59
|
13,00
|
