Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	369.599	-1,42%	22,35	23,24	25,00	23,66
10/08/2022	517.391	0,04%	22,35	22,91	24,45	24,00
09/08/2022	1.519.589	-1,19%	22,35	21,61	25,7078	23,99
08/08/2022	433.227	1,72%	23,69	23,60	24,35	24,28
05/08/2022	747.193	5,15%	22,30	22,00	24,28	23,87
04/08/2022	731.057	8,15%	21,02	21,005	22,75	22,70
03/08/2022	247.435	2,59%	20,76	20,75	21,71	20,99
02/08/2022	165.279	0,39%	20,15	20,15	20,77	20,46
01/08/2022	245.037	0,05%	20,37	20,275	21,23	20,38
29/07/2022	234.343	-3,64%	21,02	19,71	20,97	20,37
28/07/2022	176.418	-0,42%	21,44	20,78	21,44	21,14
27/07/2022	254.322	1,10%	21,15	20,615	21,38	21,23
26/07/2022	614.564	-0,76%	21,10	20,63	21,31	21,02
25/07/2022	304.882	2,02%	20,83	20,51	21,20	21,18
22/07/2022	526.713	4,63%	19,11	19,745	20,799	20,78
21/07/2022	333.697	3,93%	19,11	18,74	20,08	19,86
20/07/2022	242.722	-0,37%	19,19	18,64	19,33	19,11