Syndax Pharmaceuticals Inc (SNDX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
0 |
-1,06%
|
15,19
|
14,795
|
15,395
|
14,92
|
| 14/02/2025 |
877.718 |
-1,06%
|
15,19
|
14,795
|
15,395
|
14,92
|
| 13/02/2025 |
1.489.074 |
1,48%
|
14,76
|
14,32
|
15,10
|
15,08
|
| 12/02/2025 |
2.715.661 |
-1,00%
|
15,71
|
14,60
|
15,05
|
14,86
|
| 11/02/2025 |
1.549.987 |
-0,53%
|
15,71
|
14,965
|
15,445
|
15,01
|
| 10/02/2025 |
1.375.257 |
-2,51%
|
15,71
|
15,05
|
15,77
|
15,13
|
| 07/02/2025 |
1.933.436 |
-1,90%
|
15,71
|
15,21
|
16,16
|
15,52
|
| 06/02/2025 |
2.577.196 |
7,99%
|
14,27
|
15,63
|
16,50
|
15,82
|
| 05/02/2025 |
2.296.783 |
1,87%
|
14,27
|
14,34
|
14,77
|
14,65
|
| 04/02/2025 |
1.371.037 |
0,49%
|
14,27
|
14,08
|
14,49
|
14,41
|
| 03/02/2025 |
1.636.342 |
1,20%
|
14,27
|
13,61
|
14,62
|
14,34
|
| 31/01/2025 |
1.405.992 |
-0,28%
|
14,27
|
14,055
|
14,51
|
14,17
|
| 30/01/2025 |
1.353.957 |
-0,21%
|
14,27
|
14,035
|
14,475
|
14,21
|
| 29/01/2025 |
1.256.232 |
-0,84%
|
14,27
|
14,07
|
14,56
|
14,24
|
| 28/01/2025 |
1.374.657 |
0,56%
|
14,27
|
14,16
|
14,70
|
14,36
|
| 27/01/2025 |
1.921.567 |
0,21%
|
14,27
|
14,065
|
14,73
|
14,28
|
| 24/01/2025 |
694.406 |
-1,11%
|
13,58
|
13,91
|
14,73
|
14,25
|
| 23/01/2025 |
2.300.593 |
2,93%
|
13,58
|
13,40
|
14,43
|
14,41
|
| 22/01/2025 |
902.294 |
2,41%
|
13,58
|
13,42
|
14,12
|
14,00
|
| 21/01/2025 |
1.023.866 |
4,51%
|
13,21
|
13,15
|
13,74
|
13,67
|
| 20/01/2025 |
0 |
0,62%
|
13,14
|
12,935
|
13,215
|
13,08
|
| 17/01/2025 |
682.591 |
0,62%
|
13,14
|
12,58
|
13,215
|
12,58
|
| 16/01/2025 |
818.945 |
1,56%
|
12,90
|
12,40
|
13,09
|
13,00
|
| 15/01/2025 |
798.801 |
1,59%
|
12,90
|
12,71
|
13,16
|
12,80
|
| 14/01/2025 |
1.460.156 |
-1,56%
|
12,90
|
12,06
|
12,90
|
12,60
|
| 13/01/2025 |
948.678 |
-2,37%
|
13,59
|
12,58
|
13,24
|
12,80
|
| 09/01/2025 |
1.003.504 |
-0,51%
|
13,55
|
13,11
|
13,9945
|
13,11
|
| 08/01/2025 |
794.351 |
0,07%
|
13,55
|
13,53
|
13,9945
|
13,73
|
| 07/01/2025 |
1.070.439 |
0,80%
|
14,22
|
13,60
|
14,18
|
13,80
|
| 06/01/2025 |
1.473.465 |
-4,73%
|
14,22
|
13,67
|
14,65
|
13,69
|
| 03/01/2025 |
1.127.133 |
2,06%
|
14,22
|
13,825
|
14,38
|
14,37
|
| 02/01/2025 |
1.264.279 |
6,51%
|
12,54
|
13,22
|
14,09
|
14,08
|
| 31/12/2024 |
0 |
5,59%
|
12,54
|
12,41
|
13,235
|
13,22
|
| 30/12/2024 |
1.270.190 |
-1,96%
|
12,98
|
12,40
|
13,22
|
13,22
|
| 27/12/2024 |
1.149.415 |
-1,20%
|
12,98
|
12,53
|
12,945
|
12,77
|
| 26/12/2024 |
1.009.795 |
-1,11%
|
12,98
|
12,73
|
13,01
|
12,925
|
| 24/12/2024 |
0 |
-1,80%
|
12,94
|
12,91
|
13,32
|
13,07
|
| 23/12/2024 |
3.238.108 |
1,76%
|
12,94
|
12,80
|
13,36
|
13,31
|
| 20/12/2024 |
2.402.789 |
1,86%
|
13,28
|
12,76
|
13,15
|
13,08
|
| 19/12/2024 |
2.440.545 |
-2,95%
|
13,28
|
12,79
|
13,47
|
12,85
|
| 18/12/2024 |
0 |
-2,86%
|
13,74
|
13,08
|
13,83
|
13,24
|
| 17/12/2024 |
1.412.965 |
-1,16%
|
13,74
|
13,36
|
13,94
|
13,63
|
| 16/12/2024 |
794.914 |
-1,01%
|
14,12
|
13,69
|
14,18
|
13,79
|
| 13/12/2024 |
2.798.274 |
3,42%
|
14,12
|
13,26
|
14,12
|
13,93
|
| 12/12/2024 |
1.434.274 |
-5,34%
|
14,12
|
13,32
|
14,41
|
13,47
|
| 11/12/2024 |
1.665.393 |
-4,75%
|
15,79
|
14,20
|
15,16
|
14,23
|
| 10/12/2024 |
1.361.581 |
-3,99%
|
15,79
|
14,57
|
15,71
|
14,94
|
| 09/12/2024 |
1.758.633 |
-8,52%
|
17,12
|
15,315
|
17,10
|
15,56
|
| 06/12/2024 |
953.724 |
1,25%
|
16,97
|
16,56
|
17,15
|
17,01
|
| 05/12/2024 |
685.534 |
-0,71%
|
16,72
|
15,96
|
16,80
|
16,80
|
| 04/12/2024 |
779.279 |
1,81%
|
16,80
|
16,675
|
17,28
|
16,92
|
| 03/12/2024 |
573.742 |
-0,48%
|
16,81
|
16,475
|
17,01
|
16,62
|
| 02/12/2024 |
799.725 |
-0,12%
|
16,72
|
16,20
|
16,82
|
16,70
|
| 29/11/2024 |
817.690 |
3,27%
|
16,54
|
16,325
|
17,21
|
16,72
|
| 28/11/2024 |
1.162.853 |
-0,56%
|
16,4071
|
16,30
|
16,725
|
16,51
|
| 27/11/2024 |
1.156.554 |
0,06%
|
17,11
|
16,28
|
16,9039
|
16,51
|
| 26/11/2024 |
645.610 |
-1,38%
|
16,74
|
16,28
|
17,50
|
16,50
|
| 25/11/2024 |
1.524.359 |
3,97%
|
17,06
|
16,425
|
17,50
|
16,73
|
| 22/11/2024 |
1.056.876 |
3,14%
|
15,60
|
15,07
|
16,27
|
16,09
|
| 21/11/2024 |
3.359.603 |
-2,19%
|
16,05
|
15,075
|
16,27
|
15,60
|
| 20/11/2024 |
912.616 |
1,14%
|
15,36
|
15,345
|
16,20
|
15,95
|
| 19/11/2024 |
907.967 |
-2,11%
|
16,46
|
15,63
|
16,90
|
15,77
|
| 18/11/2024 |
3.439.383 |
1,77%
|
16,40
|
15,73
|
16,90
|
16,11
|
| 15/11/2024 |
1.785.993 |
-1,73%
|
16,73
|
15,745
|
17,9799
|
15,83
|
| 14/11/2024 |
1.470.430 |
0,96%
|
16,77
|
16,09
|
17,87
|
16,79
|
| 13/11/2024 |
2.184.677 |
5,18%
|
16,31
|
16,09
|
17,35
|
16,63
|
| 12/11/2024 |
6.149.195 |
-25,67%
|
22,33
|
16,12
|
22,50
|
16,21
|
| 11/11/2024 |
618.239 |
-0,14%
|
22,33
|
21,56
|
22,50
|
21,78
|
| 08/11/2024 |
656.404 |
1,35%
|
21,40
|
21,19
|
22,02
|
21,81
|
| 07/11/2024 |
698.256 |
0,80%
|
22,41
|
20,34
|
22,41
|
21,52
|
| 06/11/2024 |
2.941.260 |
8,43%
|
19,10
|
18,77
|
22,26
|
21,35
|
| 05/11/2024 |
1.158.458 |
%
|
19,10
|
18,77
|
19,80
|
19,69
|
| 04/11/2024 |
829.763 |
%
|
19,19
|
18,56
|
19,37
|
18,94
|
| 01/11/2024 |
405.277 |
%
|
19,19
|
18,70
|
19,305
|
18,98
|
| 31/10/2024 |
537.846 |
%
|
18,85
|
18,67
|
19,25
|
18,86
|
| 30/10/2024 |
378.648 |
%
|
18,85
|
18,83
|
19,35
|
19,27
|
| 29/10/2024 |
368.268 |
%
|
19,06
|
18,83
|
19,35
|
19,08
|
| 25/10/2024 |
624.539 |
%
|
19,07
|
18,78
|
19,32
|
18,99
|
| 24/10/2024 |
621.828 |
%
|
19,13
|
18,78
|
19,32
|
18,99
|
| 23/10/2024 |
377.151 |
%
|
19,13
|
18,51
|
19,18
|
18,54
|
| 22/10/2024 |
496.981 |
%
|
19,13
|
18,965
|
19,56
|
19,16
|
| 21/10/2024 |
214.501 |
%
|
19,60
|
19,12
|
19,61
|
19,53
|
| 18/10/2024 |
404.878 |
%
|
19,92
|
19,44
|
20,17
|
19,71
|
| 17/10/2024 |
495.306 |
%
|
19,78
|
19,135
|
19,9899
|
19,89
|
| 16/10/2024 |
594.537 |
%
|
19,91
|
19,595
|
20,10
|
19,75
|
| 15/10/2024 |
532.818 |
%
|
19,86
|
19,025
|
19,96
|
19,82
|
| 14/10/2024 |
469.604 |
%
|
19,06
|
19,025
|
19,96
|
19,82
|
| 11/10/2024 |
299.357 |
%
|
18,18
|
18,16
|
19,215
|
19,13
|
| 10/10/2024 |
377.408 |
%
|
18,18
|
17,825
|
18,31
|
18,20
|
| 09/10/2024 |
317.047 |
%
|
18,36
|
18,13
|
18,56
|
18,32
|
| 08/10/2024 |
481.627 |
%
|
18,35
|
18,04
|
18,78
|
18,70
|
| 07/10/2024 |
423.924 |
%
|
18,74
|
18,04
|
18,78
|
18,26
|
| 04/10/2024 |
426.296 |
%
|
18,74
|
18,72
|
19,10
|
18,82
|
| 03/10/2024 |
681.261 |
%
|
19,24
|
19,30
|
19,905
|
19,44
|
| 02/10/2024 |
677.150 |
%
|
19,78
|
19,30
|
19,905
|
19,44
|
| 01/10/2024 |
1.164.264 |
%
|
19,07
|
18,8011
|
19,94
|
19,89
|
| 30/09/2024 |
935.427 |
%
|
18,70
|
18,70
|
19,59
|
19,25
|
| 27/09/2024 |
1.467.992 |
%
|
18,21
|
18,58
|
19,1932
|
18,89
|
| 26/09/2024 |
352.181 |
%
|
18,21
|
17,93
|
18,26
|
18,16
|
| 25/09/2024 |
329.537 |
%
|
17,89
|
18,00
|
18,65
|
18,02
|
