Syndax Pharmaceuticals Inc (SNDX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
1.156.554 |
0,06%
|
17,11
|
16,28
|
16,9039
|
16,51
|
| 26/11/2024 |
645.610 |
-1,38%
|
16,74
|
16,28
|
17,50
|
16,50
|
| 25/11/2024 |
1.524.359 |
3,97%
|
17,06
|
16,425
|
17,50
|
16,73
|
| 22/11/2024 |
1.056.876 |
3,14%
|
15,60
|
15,07
|
16,27
|
16,09
|
| 21/11/2024 |
3.359.603 |
-2,19%
|
16,05
|
15,075
|
16,27
|
15,60
|
| 20/11/2024 |
912.616 |
1,14%
|
15,36
|
15,345
|
16,20
|
15,95
|
| 19/11/2024 |
907.967 |
-2,11%
|
16,46
|
15,63
|
16,90
|
15,77
|
| 18/11/2024 |
3.439.383 |
1,77%
|
16,40
|
15,73
|
16,90
|
16,11
|
| 15/11/2024 |
1.785.993 |
-1,73%
|
16,73
|
15,745
|
17,9799
|
15,83
|
| 14/11/2024 |
1.470.430 |
0,96%
|
16,77
|
16,09
|
17,87
|
16,79
|
| 13/11/2024 |
2.184.677 |
5,18%
|
16,31
|
16,09
|
17,35
|
16,63
|
| 12/11/2024 |
6.149.195 |
-25,67%
|
22,33
|
16,12
|
22,50
|
16,21
|
| 11/11/2024 |
618.239 |
-0,14%
|
22,33
|
21,56
|
22,50
|
21,78
|
| 08/11/2024 |
656.404 |
1,35%
|
21,40
|
21,19
|
22,02
|
21,81
|
| 07/11/2024 |
698.256 |
0,80%
|
22,41
|
20,34
|
22,41
|
21,52
|
| 06/11/2024 |
2.941.260 |
8,43%
|
19,10
|
18,77
|
22,26
|
21,35
|
| 05/11/2024 |
1.158.458 |
%
|
19,10
|
18,77
|
19,80
|
19,69
|
| 04/11/2024 |
829.763 |
%
|
19,19
|
18,56
|
19,37
|
18,94
|
| 01/11/2024 |
405.277 |
%
|
19,19
|
18,70
|
19,305
|
18,98
|
| 31/10/2024 |
537.846 |
%
|
18,85
|
18,67
|
19,25
|
18,86
|
| 30/10/2024 |
378.648 |
%
|
18,85
|
18,83
|
19,35
|
19,27
|
| 29/10/2024 |
368.268 |
%
|
19,06
|
18,83
|
19,35
|
19,08
|
| 25/10/2024 |
624.539 |
%
|
19,07
|
18,78
|
19,32
|
18,99
|
| 24/10/2024 |
621.828 |
%
|
19,13
|
18,78
|
19,32
|
18,99
|
| 23/10/2024 |
377.151 |
%
|
19,13
|
18,51
|
19,18
|
18,54
|
| 22/10/2024 |
496.981 |
%
|
19,13
|
18,965
|
19,56
|
19,16
|
| 21/10/2024 |
214.501 |
%
|
19,60
|
19,12
|
19,61
|
19,53
|
| 18/10/2024 |
404.878 |
%
|
19,92
|
19,44
|
20,17
|
19,71
|
| 17/10/2024 |
495.306 |
%
|
19,78
|
19,135
|
19,9899
|
19,89
|
| 16/10/2024 |
594.537 |
%
|
19,91
|
19,595
|
20,10
|
19,75
|
| 15/10/2024 |
532.818 |
%
|
19,86
|
19,025
|
19,96
|
19,82
|
| 14/10/2024 |
469.604 |
%
|
19,06
|
19,025
|
19,96
|
19,82
|
| 11/10/2024 |
299.357 |
%
|
18,18
|
18,16
|
19,215
|
19,13
|
| 10/10/2024 |
377.408 |
%
|
18,18
|
17,825
|
18,31
|
18,20
|
| 09/10/2024 |
317.047 |
%
|
18,36
|
18,13
|
18,56
|
18,32
|
| 08/10/2024 |
481.627 |
%
|
18,35
|
18,04
|
18,78
|
18,70
|
| 07/10/2024 |
423.924 |
%
|
18,74
|
18,04
|
18,78
|
18,26
|
| 04/10/2024 |
426.296 |
%
|
18,74
|
18,72
|
19,10
|
18,82
|
| 03/10/2024 |
681.261 |
%
|
19,24
|
19,30
|
19,905
|
19,44
|
| 02/10/2024 |
677.150 |
%
|
19,78
|
19,30
|
19,905
|
19,44
|
| 01/10/2024 |
1.164.264 |
%
|
19,07
|
18,8011
|
19,94
|
19,89
|
| 30/09/2024 |
935.427 |
%
|
18,70
|
18,70
|
19,59
|
19,25
|
| 27/09/2024 |
1.467.992 |
%
|
18,21
|
18,58
|
19,1932
|
18,89
|
| 26/09/2024 |
352.181 |
%
|
18,21
|
17,93
|
18,26
|
18,16
|
| 25/09/2024 |
329.537 |
%
|
17,89
|
18,00
|
18,65
|
18,02
|
| 24/09/2024 |
677.292 |
%
|
17,89
|
17,745
|
18,525
|
18,28
|
| 23/09/2024 |
746.575 |
%
|
18,38
|
17,86
|
18,57
|
17,93
|
| 20/09/2024 |
363.187 |
%
|
18,35
|
18,24
|
18,69
|
18,27
|
| 19/09/2024 |
1.284.386 |
%
|
18,35
|
18,00
|
19,04
|
18,63
|
| 18/09/2024 |
913.426 |
%
|
18,07
|
17,99
|
18,63
|
18,06
|
| 17/09/2024 |
948.712 |
%
|
18,34
|
18,025
|
19,1999
|
18,80
|
| 16/09/2024 |
933.398 |
%
|
19,14
|
18,025
|
19,1999
|
18,20
|
| 13/09/2024 |
642.853 |
%
|
18,48
|
18,161
|
19,33
|
19,12
|
| 12/09/2024 |
2.028.989 |
%
|
18,48
|
18,08
|
18,755
|
18,77
|
| 11/09/2024 |
2.006.312 |
%
|
18,82
|
18,60
|
19,19
|
18,81
|
| 10/09/2024 |
1.992.138 |
%
|
18,82
|
18,60
|
19,19
|
18,81
|
| 09/09/2024 |
568.233 |
%
|
19,59
|
18,78
|
19,4076
|
18,80
|
| 06/09/2024 |
700.059 |
%
|
19,59
|
19,31
|
19,9251
|
20,47
|
| 05/09/2024 |
553.029 |
%
|
19,66
|
19,33
|
20,44
|
19,65
|
| 04/09/2024 |
542.894 |
%
|
20,41
|
19,33
|
20,44
|
19,65
|
| 03/09/2024 |
569.137 |
%
|
20,55
|
20,41
|
21,56
|
20,54
|
| 30/08/2024 |
402.783 |
%
|
20,79
|
20,20
|
21,00
|
20,99
|
| 29/08/2024 |
269.856 |
%
|
20,79
|
20,62
|
21,0186
|
21,07
|
| 28/08/2024 |
207.176 |
%
|
20,62
|
20,62
|
21,0186
|
20,66
|
| 27/08/2024 |
244.673 |
%
|
20,82
|
20,25
|
21,05
|
20,81
|
| 26/08/2024 |
429.728 |
%
|
20,70
|
20,55
|
21,16
|
20,93
|
| 23/08/2024 |
323.521 |
%
|
20,53
|
20,12
|
20,51
|
20,6188
|
| 22/08/2024 |
322.414 |
%
|
20,38
|
20,12
|
20,47
|
20,32
|
| 21/08/2024 |
379.281 |
%
|
20,36
|
20,2101
|
20,88
|
20,32
|
| 20/08/2024 |
476.647 |
%
|
20,36
|
20,28
|
20,63
|
20,44
|
| 19/08/2024 |
273.145 |
%
|
19,95
|
19,86
|
20,53
|
20,50
|
| 16/08/2024 |
381.289 |
%
|
20,03
|
19,785
|
20,15
|
19,93
|
| 15/08/2024 |
933.802 |
%
|
19,92
|
19,8151
|
20,90
|
19,96
|
| 14/08/2024 |
587.546 |
%
|
19,92
|
19,58
|
20,09
|
20,00
|
| 13/08/2024 |
580.498 |
%
|
19,81
|
19,58
|
20,09
|
19,87
|
| 12/08/2024 |
954.020 |
%
|
20,05
|
19,345
|
20,155
|
19,64
|
| 09/08/2024 |
479.399 |
%
|
19,83
|
19,7024
|
20,42
|
19,99
|
| 08/08/2024 |
467.446 |
%
|
19,83
|
19,7024
|
20,42
|
19,99
|
| 07/08/2024 |
746.539 |
%
|
19,76
|
19,43
|
20,40
|
19,90
|
| 06/08/2024 |
702.320 |
%
|
19,76
|
19,43
|
20,40
|
19,90
|
| 05/08/2024 |
832.985 |
%
|
19,91
|
19,35
|
20,29
|
19,97
|
| 02/08/2024 |
1.223.830 |
%
|
20,88
|
20,10
|
21,935
|
21,04
|
| 01/08/2024 |
1.038.220 |
%
|
22,83
|
21,97
|
22,98
|
22,00
|
| 31/07/2024 |
808.616 |
%
|
22,71
|
22,16
|
23,37
|
22,70
|
| 30/07/2024 |
876.180 |
%
|
20,97
|
21,92
|
22,515
|
22,31
|
| 29/07/2024 |
2.290.197 |
%
|
20,97
|
20,45
|
22,05
|
21,99
|
| 26/07/2024 |
1.090.396 |
%
|
24,88
|
23,66
|
24,93
|
24,63
|
| 25/07/2024 |
310.195 |
%
|
23,24
|
23,07
|
23,68
|
23,50
|
| 24/07/2024 |
444.840 |
%
|
23,24
|
23,09
|
23,726
|
24,24
|
| 23/07/2024 |
474.755 |
%
|
23,24
|
23,20
|
23,62
|
23,39
|
| 22/07/2024 |
452.949 |
%
|
23,24
|
23,20
|
23,62
|
23,39
|
| 19/07/2024 |
247.567 |
%
|
23,23
|
22,89
|
23,48
|
23,08
|
| 18/07/2024 |
1.202.829 |
%
|
23,67
|
23,44
|
24,76
|
23,69
|
| 17/07/2024 |
1.061.572 |
%
|
24,93
|
23,44
|
24,76
|
23,69
|
| 16/07/2024 |
960.287 |
%
|
24,93
|
24,58
|
25,06
|
24,81
|
| 15/07/2024 |
556.567 |
%
|
23,66
|
23,44
|
24,50
|
24,38
|
| 12/07/2024 |
440.061 |
%
|
23,25
|
23,22
|
23,96
|
23,48
|
| 11/07/2024 |
596.228 |
%
|
23,25
|
23,25
|
23,80
|
23,50
|
| 10/07/2024 |
589.370 |
%
|
22,72
|
22,1113
|
22,99
|
22,98
|
| 09/07/2024 |
630.962 |
%
|
20,00
|
20,84
|
22,61
|
22,57
|
