Syndax Pharmaceuticals Inc (SNDX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
1.805.252 |
6,28%
|
8,83
|
8,81
|
10,005
|
9,82
|
| 09/07/2025 |
2.045.922 |
5,60%
|
8,75
|
8,71
|
9,46
|
9,24
|
| 08/07/2025 |
993.210 |
0,23%
|
8,97
|
8,585
|
9,14
|
8,75
|
| 07/07/2025 |
1.175.042 |
-3,00%
|
9,10
|
8,60
|
9,10
|
8,73
|
| 04/07/2025 |
620.319 |
0,00%
|
9,07
|
8,84
|
9,23
|
9,00
|
| 03/07/2025 |
620.272 |
3,22%
|
8,80
|
8,77
|
9,495
|
9,00
|
| 02/07/2025 |
1.410.255 |
2,04%
|
9,23
|
8,77
|
9,495
|
9,00
|
| 01/07/2025 |
1.318.789 |
-5,82%
|
9,06
|
8,775
|
9,561
|
8,82
|
| 30/06/2025 |
1.523.906 |
3,61%
|
9,17
|
8,92
|
9,561
|
9,365
|
| 27/06/2025 |
1.339.925 |
-2,85%
|
8,89
|
8,74
|
9,46
|
9,04
|
| 26/06/2025 |
2.082.795 |
4,49%
|
9,22
|
8,74
|
9,42
|
9,30
|
| 25/06/2025 |
1.432.333 |
-3,47%
|
9,30
|
8,875
|
9,4699
|
8,90
|
| 24/06/2025 |
2.139.200 |
0,33%
|
9,39
|
8,94
|
9,57
|
9,22
|
| 23/06/2025 |
999.800 |
-3,06%
|
9,50
|
9,11
|
9,57
|
9,19
|
| 20/06/2025 |
1.826.427 |
-2,17%
|
9,51
|
9,21
|
9,97
|
9,48
|
| 18/06/2025 |
1.724.992 |
-0,62%
|
9,94
|
9,55
|
10,10
|
9,69
|
| 17/06/2025 |
1.281.234 |
-3,50%
|
10,25
|
9,60
|
10,25
|
9,64
|
| 16/06/2025 |
1.156.050 |
-2,54%
|
10,55
|
9,77
|
10,55
|
9,99
|
| 13/06/2025 |
863.375 |
-3,94%
|
10,72
|
10,06
|
10,845
|
10,25
|
| 12/06/2025 |
1.135.031 |
-2,11%
|
11,30
|
10,36
|
11,38
|
10,67
|
| 11/06/2025 |
647.012 |
-3,03%
|
11,10
|
10,85
|
11,495
|
10,90
|
| 10/06/2025 |
728.714 |
1,35%
|
11,60
|
10,78
|
11,78
|
11,24
|
| 09/06/2025 |
828.358 |
-3,14%
|
11,63
|
11,00
|
11,78
|
11,09
|
| 06/06/2025 |
957.876 |
2,60%
|
10,83
|
10,5166
|
11,82
|
11,45
|
| 05/06/2025 |
892.851 |
1,83%
|
11,27
|
10,5166
|
11,47
|
11,16
|
| 04/06/2025 |
1.537.246 |
-2,10%
|
11,07
|
10,85
|
12,00
|
10,96
|
| 03/06/2025 |
987.535 |
1,96%
|
10,51
|
10,475
|
11,79
|
11,195
|
| 02/06/2025 |
2.116.170 |
4,18%
|
10,54
|
10,475
|
11,36
|
10,98
|
| 30/05/2025 |
950.154 |
-0,80%
|
10,24
|
10,04
|
10,75
|
10,54
|
| 29/05/2025 |
878.403 |
4,94%
|
9,93
|
9,73
|
10,74
|
10,62
|
| 28/05/2025 |
1.119.322 |
1,91%
|
9,95
|
9,73
|
10,19
|
10,12
|
| 27/05/2025 |
2.294.418 |
0,81%
|
9,86
|
9,835
|
10,15
|
9,93
|
| 23/05/2025 |
3.145.834 |
-8,88%
|
10,44
|
9,83
|
11,50
|
9,85
|
| 22/05/2025 |
2.267.703 |
1,50%
|
10,49
|
10,1404
|
11,1099
|
10,81
|
| 21/05/2025 |
2.534.850 |
0,76%
|
10,03
|
10,03
|
11,1099
|
10,65
|
| 20/05/2025 |
2.774.138 |
13,23%
|
8,95
|
8,75
|
10,70
|
10,57
|
| 19/05/2025 |
2.001.294 |
2,76%
|
8,9503
|
8,75
|
9,35
|
9,30
|
| 16/05/2025 |
2.299.910 |
1,12%
|
9,27
|
8,58
|
9,295
|
9,05
|
| 15/05/2025 |
2.826.838 |
-3,56%
|
10,18
|
8,58
|
10,45
|
8,95
|
| 14/05/2025 |
2.508.891 |
-8,93%
|
10,99
|
9,25
|
11,11
|
9,28
|
| 13/05/2025 |
1.677.252 |
-7,28%
|
11,09
|
10,10
|
11,34
|
10,19
|
| 12/05/2025 |
1.649.127 |
2,71%
|
11,39
|
10,365
|
11,39
|
10,99
|
| 09/05/2025 |
1.769.180 |
-2,82%
|
10,05
|
9,665
|
11,47
|
10,70
|
| 08/05/2025 |
2.929.471 |
10,21%
|
10,91
|
9,665
|
11,42
|
11,01
|
| 07/05/2025 |
2.965.029 |
-6,11%
|
13,00
|
9,91
|
13,09
|
9,99
|
| 06/05/2025 |
6.075.765 |
-21,81%
|
13,99
|
10,495
|
14,115
|
10,64
|
| 05/05/2025 |
3.561.642 |
-1,17%
|
14,00
|
13,53
|
14,115
|
13,57
|
| 02/05/2025 |
1.851.035 |
-0,65%
|
14,16
|
13,50
|
14,195
|
13,73
|
| 01/05/2025 |
1.089.968 |
-2,33%
|
13,54
|
13,185
|
14,33
|
13,82
|
| 30/04/2025 |
2.289.741 |
3,29%
|
13,45
|
13,185
|
14,22
|
14,15
|
| 29/04/2025 |
1.171.622 |
2,09%
|
13,33
|
13,13
|
13,98
|
13,70
|
| 28/04/2025 |
752.729 |
0,68%
|
12,71
|
12,71
|
13,67
|
13,42
|
| 25/04/2025 |
563.151 |
0,23%
|
13,05
|
12,90
|
13,61
|
13,33
|
| 24/04/2025 |
806.628 |
2,31%
|
13,35
|
12,81
|
13,59
|
13,30
|
| 23/04/2025 |
923.160 |
0,62%
|
12,10
|
12,065
|
13,59
|
13,00
|
| 22/04/2025 |
1.244.831 |
8,30%
|
11,35
|
11,20
|
12,9999
|
12,92
|
| 21/04/2025 |
1.875.327 |
3,38%
|
11,19
|
11,19
|
12,48
|
11,93
|
| 17/04/2025 |
1.590.082 |
4,43%
|
11,22
|
10,81
|
12,26
|
11,54
|
| 16/04/2025 |
1.112.485 |
-2,47%
|
11,10
|
10,83
|
11,70
|
11,05
|
| 15/04/2025 |
1.120.410 |
0,80%
|
11,40
|
10,83
|
11,59
|
11,33
|
| 14/04/2025 |
748.053 |
0,72%
|
11,40
|
10,765
|
11,425
|
11,24
|
| 11/04/2025 |
1.064.975 |
6,08%
|
10,38
|
10,23
|
11,20
|
11,16
|
| 10/04/2025 |
4.109.209 |
-8,68%
|
11,01
|
9,72
|
11,285
|
10,52
|
| 09/04/2025 |
1.767.224 |
9,14%
|
10,31
|
9,665
|
11,84
|
11,52
|
| 08/04/2025 |
1.430.596 |
-4,59%
|
11,32
|
10,40
|
11,70
|
10,56
|
| 07/04/2025 |
1.600.981 |
-2,13%
|
10,75
|
10,14
|
11,19
|
11,01
|
| 04/04/2025 |
1.395.706 |
-9,71%
|
12,07
|
11,09
|
12,17
|
11,25
|
| 03/04/2025 |
660.507 |
-3,93%
|
12,45
|
12,185
|
12,71
|
12,46
|
| 02/04/2025 |
1.767.474 |
7,99%
|
11,99
|
11,85
|
13,01
|
12,97
|
| 01/04/2025 |
2.052.185 |
-2,24%
|
12,20
|
11,625
|
12,25
|
12,01
|
| 31/03/2025 |
1.873.011 |
-6,79%
|
12,85
|
12,12
|
13,80
|
12,285
|
| 28/03/2025 |
711.452 |
-2,80%
|
13,61
|
12,95
|
13,80
|
13,18
|
| 27/03/2025 |
532.537 |
3,20%
|
13,14
|
13,00
|
13,74
|
13,56
|
| 26/03/2025 |
944.842 |
-2,31%
|
13,40
|
12,70
|
13,455
|
13,13
|
| 25/03/2025 |
619.437 |
-2,11%
|
13,76
|
13,23
|
13,765
|
13,44
|
| 24/03/2025 |
757.556 |
0,15%
|
13,93
|
13,405
|
13,97
|
13,73
|
| 21/03/2025 |
1.168.446 |
-2,77%
|
13,93
|
13,69
|
14,29
|
13,71
|
| 20/03/2025 |
2.492.625 |
7,47%
|
12,51
|
13,05
|
14,19
|
14,10
|
| 19/03/2025 |
1.033.059 |
4,04%
|
12,51
|
12,45
|
13,15
|
13,12
|
| 18/03/2025 |
557.359 |
-3,22%
|
12,78
|
12,41
|
13,00
|
12,61
|
| 17/03/2025 |
757.767 |
0,70%
|
13,08
|
12,89
|
13,32
|
13,04
|
| 14/03/2025 |
415.505 |
-1,11%
|
13,18
|
12,86
|
13,32
|
12,95
|
| 13/03/2025 |
1.016.192 |
-0,15%
|
13,18
|
13,00
|
13,53
|
13,10
|
| 12/03/2025 |
946.416 |
0,92%
|
13,13
|
12,96
|
13,48
|
13,12
|
| 11/03/2025 |
1.226.720 |
3,75%
|
12,37
|
12,26
|
13,125
|
13,00
|
| 10/03/2025 |
1.145.886 |
-6,63%
|
13,19
|
12,39
|
13,40
|
12,53
|
| 07/03/2025 |
1.723.213 |
-6,09%
|
14,37
|
13,24
|
14,39
|
13,42
|
| 06/03/2025 |
2.201.908 |
-1,31%
|
14,37
|
13,86
|
14,565
|
14,29
|
| 05/03/2025 |
1.537.459 |
0,70%
|
14,29
|
14,00
|
14,6149
|
14,48
|
| 04/03/2025 |
3.034.263 |
-7,11%
|
15,37
|
14,09
|
15,675
|
14,38
|
| 03/03/2025 |
2.447.353 |
-1,02%
|
16,05
|
14,84
|
16,50
|
15,48
|
| 28/02/2025 |
1.320.371 |
2,35%
|
15,54
|
14,965
|
15,745
|
15,64
|
| 27/02/2025 |
825.093 |
-1,86%
|
15,54
|
15,14
|
16,07
|
15,28
|
| 26/02/2025 |
1.462.116 |
2,17%
|
15,46
|
15,30
|
16,06
|
15,57
|
| 25/02/2025 |
1.024.548 |
-2,74%
|
15,19
|
15,01
|
15,85
|
15,24
|
| 24/02/2025 |
1.157.744 |
-4,34%
|
15,19
|
15,515
|
16,25
|
15,67
|
| 21/02/2025 |
2.752.596 |
2,44%
|
15,19
|
16,19
|
16,95
|
16,38
|
| 20/02/2025 |
2.019.263 |
8,41%
|
15,19
|
14,70
|
15,99
|
15,99
|
| 19/02/2025 |
541.547 |
0,89%
|
15,19
|
14,53
|
14,83
|
14,75
|
| 18/02/2025 |
935.808 |
-2,01%
|
15,19
|
14,605
|
15,11
|
14,62
|
