Syndax Pharmaceuticals Inc (SNDX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
1.244.831 |
8,30%
|
11,35
|
11,20
|
12,9999
|
12,92
|
| 21/04/2025 |
1.875.327 |
3,38%
|
11,19
|
11,19
|
12,48
|
11,93
|
| 17/04/2025 |
1.590.082 |
4,43%
|
11,22
|
10,81
|
12,26
|
11,54
|
| 16/04/2025 |
1.112.485 |
-2,47%
|
11,10
|
10,83
|
11,70
|
11,05
|
| 15/04/2025 |
1.120.410 |
0,80%
|
11,40
|
10,83
|
11,59
|
11,33
|
| 14/04/2025 |
748.053 |
0,72%
|
11,40
|
10,765
|
11,425
|
11,24
|
| 11/04/2025 |
1.064.975 |
6,08%
|
10,38
|
10,23
|
11,20
|
11,16
|
| 10/04/2025 |
4.109.209 |
-8,68%
|
11,01
|
9,72
|
11,285
|
10,52
|
| 09/04/2025 |
1.767.224 |
9,14%
|
10,31
|
9,665
|
11,84
|
11,52
|
| 08/04/2025 |
1.430.596 |
-4,59%
|
11,32
|
10,40
|
11,70
|
10,56
|
| 07/04/2025 |
1.600.981 |
-2,13%
|
10,75
|
10,14
|
11,19
|
11,01
|
| 04/04/2025 |
1.395.706 |
-9,71%
|
12,07
|
11,09
|
12,17
|
11,25
|
| 03/04/2025 |
660.507 |
-3,93%
|
12,45
|
12,185
|
12,71
|
12,46
|
| 02/04/2025 |
1.767.474 |
7,99%
|
11,99
|
11,85
|
13,01
|
12,97
|
| 01/04/2025 |
2.052.185 |
-2,24%
|
12,20
|
11,625
|
12,25
|
12,01
|
| 31/03/2025 |
1.873.011 |
-6,79%
|
12,85
|
12,12
|
13,80
|
12,285
|
| 28/03/2025 |
711.452 |
-2,80%
|
13,61
|
12,95
|
13,80
|
13,18
|
| 27/03/2025 |
532.537 |
3,20%
|
13,14
|
13,00
|
13,74
|
13,56
|
| 26/03/2025 |
944.842 |
-2,31%
|
13,40
|
12,70
|
13,455
|
13,13
|
| 25/03/2025 |
619.437 |
-2,11%
|
13,76
|
13,23
|
13,765
|
13,44
|
| 24/03/2025 |
757.556 |
0,15%
|
13,93
|
13,405
|
13,97
|
13,73
|
| 21/03/2025 |
1.168.446 |
-2,77%
|
13,93
|
13,69
|
14,29
|
13,71
|
| 20/03/2025 |
2.492.625 |
7,47%
|
12,51
|
13,05
|
14,19
|
14,10
|
| 19/03/2025 |
1.033.059 |
4,04%
|
12,51
|
12,45
|
13,15
|
13,12
|
| 18/03/2025 |
557.359 |
-3,22%
|
12,78
|
12,41
|
13,00
|
12,61
|
| 17/03/2025 |
757.767 |
0,70%
|
13,08
|
12,89
|
13,32
|
13,04
|
| 14/03/2025 |
415.505 |
-1,11%
|
13,18
|
12,86
|
13,32
|
12,95
|
| 13/03/2025 |
1.016.192 |
-0,15%
|
13,18
|
13,00
|
13,53
|
13,10
|
| 12/03/2025 |
946.416 |
0,92%
|
13,13
|
12,96
|
13,48
|
13,12
|
| 11/03/2025 |
1.226.720 |
3,75%
|
12,37
|
12,26
|
13,125
|
13,00
|
| 10/03/2025 |
1.145.886 |
-6,63%
|
13,19
|
12,39
|
13,40
|
12,53
|
| 07/03/2025 |
1.723.213 |
-6,09%
|
14,37
|
13,24
|
14,39
|
13,42
|
| 06/03/2025 |
2.201.908 |
-1,31%
|
14,37
|
13,86
|
14,565
|
14,29
|
| 05/03/2025 |
1.537.459 |
0,70%
|
14,29
|
14,00
|
14,6149
|
14,48
|
| 04/03/2025 |
3.034.263 |
-7,11%
|
15,37
|
14,09
|
15,675
|
14,38
|
| 03/03/2025 |
2.447.353 |
-1,02%
|
16,05
|
14,84
|
16,50
|
15,48
|
| 28/02/2025 |
1.320.371 |
2,35%
|
15,54
|
14,965
|
15,745
|
15,64
|
| 27/02/2025 |
825.093 |
-1,86%
|
15,54
|
15,14
|
16,07
|
15,28
|
| 26/02/2025 |
1.462.116 |
2,17%
|
15,46
|
15,30
|
16,06
|
15,57
|
| 25/02/2025 |
1.024.548 |
-2,74%
|
15,19
|
15,01
|
15,85
|
15,24
|
| 24/02/2025 |
1.157.744 |
-4,34%
|
15,19
|
15,515
|
16,25
|
15,67
|
| 21/02/2025 |
2.752.596 |
2,44%
|
15,19
|
16,19
|
16,95
|
16,38
|
| 20/02/2025 |
2.019.263 |
8,41%
|
15,19
|
14,70
|
15,99
|
15,99
|
| 19/02/2025 |
541.547 |
0,89%
|
15,19
|
14,53
|
14,83
|
14,75
|
| 18/02/2025 |
935.808 |
-2,01%
|
15,19
|
14,605
|
15,11
|
14,62
|
| 17/02/2025 |
0 |
-1,06%
|
15,19
|
14,795
|
15,395
|
14,92
|
| 14/02/2025 |
877.718 |
-1,06%
|
15,19
|
14,795
|
15,395
|
14,92
|
| 13/02/2025 |
1.489.074 |
1,48%
|
14,76
|
14,32
|
15,10
|
15,08
|
| 12/02/2025 |
2.715.661 |
-1,00%
|
15,71
|
14,60
|
15,05
|
14,86
|
| 11/02/2025 |
1.549.987 |
-0,53%
|
15,71
|
14,965
|
15,445
|
15,01
|
| 10/02/2025 |
1.375.257 |
-2,51%
|
15,71
|
15,05
|
15,77
|
15,13
|
| 07/02/2025 |
1.933.436 |
-1,90%
|
15,71
|
15,21
|
16,16
|
15,52
|
| 06/02/2025 |
2.577.196 |
7,99%
|
14,27
|
15,63
|
16,50
|
15,82
|
| 05/02/2025 |
2.296.783 |
1,87%
|
14,27
|
14,34
|
14,77
|
14,65
|
| 04/02/2025 |
1.371.037 |
0,49%
|
14,27
|
14,08
|
14,49
|
14,41
|
| 03/02/2025 |
1.636.342 |
1,20%
|
14,27
|
13,61
|
14,62
|
14,34
|
| 31/01/2025 |
1.405.992 |
-0,28%
|
14,27
|
14,055
|
14,51
|
14,17
|
| 30/01/2025 |
1.353.957 |
-0,21%
|
14,27
|
14,035
|
14,475
|
14,21
|
| 29/01/2025 |
1.256.232 |
-0,84%
|
14,27
|
14,07
|
14,56
|
14,24
|
| 28/01/2025 |
1.374.657 |
0,56%
|
14,27
|
14,16
|
14,70
|
14,36
|
| 27/01/2025 |
1.921.567 |
0,21%
|
14,27
|
14,065
|
14,73
|
14,28
|
| 24/01/2025 |
694.406 |
-1,11%
|
13,58
|
13,91
|
14,73
|
14,25
|
| 23/01/2025 |
2.300.593 |
2,93%
|
13,58
|
13,40
|
14,43
|
14,41
|
| 22/01/2025 |
902.294 |
2,41%
|
13,58
|
13,42
|
14,12
|
14,00
|
| 21/01/2025 |
1.023.866 |
4,51%
|
13,21
|
13,15
|
13,74
|
13,67
|
| 20/01/2025 |
0 |
0,62%
|
13,14
|
12,935
|
13,215
|
13,08
|
| 17/01/2025 |
682.591 |
0,62%
|
13,14
|
12,58
|
13,215
|
12,58
|
| 16/01/2025 |
818.945 |
1,56%
|
12,90
|
12,40
|
13,09
|
13,00
|
| 15/01/2025 |
798.801 |
1,59%
|
12,90
|
12,71
|
13,16
|
12,80
|
| 14/01/2025 |
1.460.156 |
-1,56%
|
12,90
|
12,06
|
12,90
|
12,60
|
| 13/01/2025 |
948.678 |
-2,37%
|
13,59
|
12,58
|
13,24
|
12,80
|
| 09/01/2025 |
1.003.504 |
-0,51%
|
13,55
|
13,11
|
13,9945
|
13,11
|
| 08/01/2025 |
794.351 |
0,07%
|
13,55
|
13,53
|
13,9945
|
13,73
|
| 07/01/2025 |
1.070.439 |
0,80%
|
14,22
|
13,60
|
14,18
|
13,80
|
| 06/01/2025 |
1.473.465 |
-4,73%
|
14,22
|
13,67
|
14,65
|
13,69
|
| 03/01/2025 |
1.127.133 |
2,06%
|
14,22
|
13,825
|
14,38
|
14,37
|
| 02/01/2025 |
1.264.279 |
6,51%
|
12,54
|
13,22
|
14,09
|
14,08
|
| 31/12/2024 |
0 |
5,59%
|
12,54
|
12,41
|
13,235
|
13,22
|
| 30/12/2024 |
1.270.190 |
-1,96%
|
12,98
|
12,40
|
13,22
|
13,22
|
| 27/12/2024 |
1.149.415 |
-1,20%
|
12,98
|
12,53
|
12,945
|
12,77
|
| 26/12/2024 |
1.009.795 |
-1,11%
|
12,98
|
12,73
|
13,01
|
12,925
|
| 24/12/2024 |
0 |
-1,80%
|
12,94
|
12,91
|
13,32
|
13,07
|
| 23/12/2024 |
3.238.108 |
1,76%
|
12,94
|
12,80
|
13,36
|
13,31
|
| 20/12/2024 |
2.402.789 |
1,86%
|
13,28
|
12,76
|
13,15
|
13,08
|
| 19/12/2024 |
2.440.545 |
-2,95%
|
13,28
|
12,79
|
13,47
|
12,85
|
| 18/12/2024 |
0 |
-2,86%
|
13,74
|
13,08
|
13,83
|
13,24
|
| 17/12/2024 |
1.412.965 |
-1,16%
|
13,74
|
13,36
|
13,94
|
13,63
|
| 16/12/2024 |
794.914 |
-1,01%
|
14,12
|
13,69
|
14,18
|
13,79
|
| 13/12/2024 |
2.798.274 |
3,42%
|
14,12
|
13,26
|
14,12
|
13,93
|
| 12/12/2024 |
1.434.274 |
-5,34%
|
14,12
|
13,32
|
14,41
|
13,47
|
| 11/12/2024 |
1.665.393 |
-4,75%
|
15,79
|
14,20
|
15,16
|
14,23
|
| 10/12/2024 |
1.361.581 |
-3,99%
|
15,79
|
14,57
|
15,71
|
14,94
|
| 09/12/2024 |
1.758.633 |
-8,52%
|
17,12
|
15,315
|
17,10
|
15,56
|
| 06/12/2024 |
953.724 |
1,25%
|
16,97
|
16,56
|
17,15
|
17,01
|
| 05/12/2024 |
685.534 |
-0,71%
|
16,72
|
15,96
|
16,80
|
16,80
|
| 04/12/2024 |
779.279 |
1,81%
|
16,80
|
16,675
|
17,28
|
16,92
|
| 03/12/2024 |
573.742 |
-0,48%
|
16,81
|
16,475
|
17,01
|
16,62
|
| 02/12/2024 |
799.725 |
-0,12%
|
16,72
|
16,20
|
16,82
|
16,70
|
| 29/11/2024 |
817.690 |
3,27%
|
16,54
|
16,325
|
17,21
|
16,72
|
| 28/11/2024 |
1.162.853 |
-0,56%
|
16,4071
|
16,30
|
16,725
|
16,51
|
