Syndax Pharmaceuticals Inc (SNDX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
993.177 |
-1,37%
|
20,10
|
20,00
|
21,26
|
20,15
|
| 04/02/2026 |
405.406 |
-3,86%
|
21,88
|
20,19
|
21,88
|
20,43
|
| 03/02/2026 |
494.369 |
-0,47%
|
22,39
|
20,70
|
22,39
|
21,25
|
| 02/02/2026 |
833.989 |
5,12%
|
20,20
|
20,20
|
21,68
|
21,35
|
| 30/01/2026 |
1.423.205 |
-1,36%
|
20,52
|
20,00
|
20,705
|
20,31
|
| 29/01/2026 |
709.447 |
0,20%
|
20,215
|
20,215
|
21,05
|
20,59
|
| 28/01/2026 |
660.294 |
-0,89%
|
21,27
|
20,495
|
21,73
|
20,55
|
| 27/01/2026 |
544.254 |
-0,42%
|
21,74
|
20,66
|
21,74
|
21,31
|
| 26/01/2026 |
1.752.411 |
5,63%
|
20,02
|
19,80
|
22,17
|
21,40
|
| 23/01/2026 |
825.180 |
-2,60%
|
20,70
|
19,95
|
21,00
|
20,25
|
| 22/01/2026 |
921.030 |
1,32%
|
20,83
|
20,25
|
21,025
|
20,79
|
| 21/01/2026 |
689.942 |
1,43%
|
20,28
|
20,065
|
20,64
|
20,52
|
| 20/01/2026 |
634.835 |
-1,41%
|
20,10
|
19,7104
|
20,71
|
20,23
|
| 16/01/2026 |
543.086 |
-0,73%
|
20,54
|
20,27
|
21,1899
|
20,52
|
| 15/01/2026 |
906.133 |
-3,59%
|
21,55
|
20,61
|
21,55
|
20,67
|
| 14/01/2026 |
1.003.377 |
4,74%
|
20,50
|
20,30
|
21,47
|
21,44
|
| 13/01/2026 |
843.453 |
-1,21%
|
20,99
|
19,57
|
20,99
|
20,47
|
| 12/01/2026 |
1.005.945 |
-1,33%
|
21,206
|
20,0701
|
21,63
|
20,72
|
| 09/01/2026 |
746.738 |
-1,82%
|
21,47
|
20,91
|
21,595
|
21,00
|
| 08/01/2026 |
1.120.115 |
-3,26%
|
21,81
|
20,975
|
22,02
|
21,39
|
| 07/01/2026 |
1.458.657 |
8,70%
|
20,40
|
20,33
|
22,405
|
22,11
|
| 06/01/2026 |
1.069.499 |
0,59%
|
20,3663
|
19,78
|
20,58
|
20,34
|
| 05/01/2026 |
1.181.577 |
-2,49%
|
21,45
|
19,61
|
21,54
|
20,22
|
| 02/01/2026 |
856.817 |
1,38%
|
21,01
|
20,8114
|
21,34
|
21,30
|
| 31/12/2025 |
622.430 |
1,30%
|
20,61
|
20,61
|
21,50
|
21,01
|
| 30/12/2025 |
887.035 |
-1,57%
|
21,08
|
20,42
|
21,115
|
21,01
|
| 29/12/2025 |
501.539 |
-1,08%
|
21,13
|
20,871
|
21,411
|
21,07
|
| 26/12/2025 |
638.516 |
-1,39%
|
21,80
|
21,07
|
21,81
|
21,30
|
| 24/12/2025 |
319.766 |
-1,80%
|
22,33
|
21,31
|
22,33
|
21,60
|
| 23/12/2025 |
997.170 |
1,02%
|
21,41
|
21,41
|
23,66
|
21,70
|
| 22/12/2025 |
952.198 |
3,42%
|
20,77
|
20,28
|
21,50
|
21,48
|
| 19/12/2025 |
605.099 |
2,67%
|
20,65
|
20,10
|
21,18
|
20,77
|
| 18/12/2025 |
700.454 |
-0,69%
|
20,9799
|
20,12
|
20,9799
|
20,23
|
| 17/12/2025 |
1.115.910 |
-1,69%
|
20,72
|
19,72
|
20,74
|
20,37
|
| 16/12/2025 |
1.066.998 |
-0,77%
|
20,94
|
20,55
|
21,425
|
20,72
|
| 15/12/2025 |
1.089.969 |
2,50%
|
20,45
|
20,34
|
21,055
|
20,88
|
| 12/12/2025 |
785.690 |
-0,20%
|
20,60
|
20,00
|
20,60
|
20,37
|
| 11/12/2025 |
1.432.072 |
-1,02%
|
20,57
|
20,25
|
21,22
|
20,41
|
| 10/12/2025 |
1.617.784 |
5,69%
|
19,5442
|
19,11
|
20,79
|
20,62
|
| 09/12/2025 |
1.323.552 |
-2,35%
|
20,50
|
19,49
|
20,50
|
19,51
|
| 08/12/2025 |
1.535.658 |
-1,67%
|
20,60
|
19,43
|
20,60
|
19,98
|
| 05/12/2025 |
1.728.020 |
2,94%
|
19,75
|
19,425
|
20,59
|
20,32
|
| 04/12/2025 |
1.132.648 |
0,15%
|
19,78
|
19,31
|
20,02
|
19,74
|
| 03/12/2025 |
1.307.350 |
4,90%
|
19,00
|
18,73
|
19,95
|
19,71
|
| 02/12/2025 |
1.300.255 |
-1,73%
|
19,30
|
18,37
|
19,34
|
18,79
|
| 01/12/2025 |
1.056.750 |
-3,56%
|
19,50
|
18,9809
|
19,87
|
19,12
|
| 28/11/2025 |
613.663 |
0,15%
|
20,10
|
19,72
|
20,20
|
19,82
|
| 26/11/2025 |
1.437.348 |
2,16%
|
19,55
|
19,39
|
20,07
|
19,87
|
| 25/11/2025 |
2.022.172 |
-1,57%
|
19,80
|
18,87
|
20,08
|
19,45
|
| 24/11/2025 |
2.818.072 |
13,30%
|
17,80
|
17,80
|
19,84
|
19,76
|
| 21/11/2025 |
959.051 |
2,32%
|
17,00
|
16,78
|
17,618
|
17,44
|
| 20/11/2025 |
1.946.588 |
1,98%
|
16,67
|
16,67
|
18,00
|
17,05
|
| 19/11/2025 |
1.307.104 |
-2,22%
|
17,21
|
16,66
|
17,46
|
16,71
|
| 18/11/2025 |
959.458 |
-0,52%
|
17,01
|
16,90
|
17,44
|
17,09
|
| 17/11/2025 |
1.421.375 |
3,55%
|
16,60
|
16,44
|
17,50
|
17,18
|
| 14/11/2025 |
1.711.062 |
-0,24%
|
16,69
|
16,42
|
17,2796
|
16,62
|
| 13/11/2025 |
3.235.637 |
-0,77%
|
16,7033
|
15,55
|
18,00
|
16,66
|
| 12/11/2025 |
1.691.316 |
-5,30%
|
17,72
|
16,69
|
17,80
|
16,79
|
| 11/11/2025 |
2.682.924 |
12,79%
|
15,64
|
15,64
|
17,75
|
17,73
|
| 10/11/2025 |
1.992.045 |
4,52%
|
15,20
|
15,20
|
16,50
|
15,72
|
| 07/11/2025 |
1.419.595 |
2,28%
|
14,7271
|
13,8801
|
15,06
|
15,04
|
| 06/11/2025 |
1.504.152 |
-2,82%
|
15,07
|
14,64
|
15,55
|
14,69
|
| 05/11/2025 |
2.234.996 |
-1,56%
|
15,241
|
14,2668
|
15,28
|
15,10
|
| 04/11/2025 |
4.849.496 |
11,30%
|
13,55
|
13,15
|
15,799
|
15,35
|
| 03/11/2025 |
2.714.713 |
0,66%
|
13,73
|
13,355
|
14,36
|
13,76
|
| 31/10/2025 |
2.216.735 |
2,43%
|
13,49
|
13,30
|
14,06
|
13,70
|
| 30/10/2025 |
1.500.794 |
1,29%
|
13,16
|
13,16
|
13,95
|
13,39
|
| 29/10/2025 |
2.291.700 |
-2,15%
|
13,46
|
13,06
|
13,62
|
13,22
|
| 28/10/2025 |
2.594.576 |
3,05%
|
13,33
|
13,03
|
13,98
|
13,51
|
| 27/10/2025 |
3.677.373 |
-3,10%
|
13,3902
|
13,00
|
14,0252
|
13,11
|
| 24/10/2025 |
11.492.675 |
-8,11%
|
14,94
|
13,03
|
15,79
|
13,53
|
| 23/10/2025 |
1.361.178 |
-3,04%
|
15,25
|
14,65
|
15,53
|
14,68
|
| 22/10/2025 |
1.795.749 |
-0,59%
|
15,7421
|
15,02
|
15,93
|
15,11
|
| 21/10/2025 |
1.577.684 |
-2,38%
|
15,6459
|
15,155
|
15,85
|
15,20
|
| 20/10/2025 |
3.622.598 |
8,88%
|
14,61
|
14,55
|
15,78
|
15,57
|
| 17/10/2025 |
3.260.150 |
-4,98%
|
15,13
|
14,08
|
15,42
|
14,30
|
| 16/10/2025 |
2.483.790 |
0,13%
|
15,3271
|
14,88
|
16,04
|
15,05
|
| 15/10/2025 |
1.251.125 |
-1,54%
|
15,45
|
15,01
|
15,79
|
15,04
|
| 14/10/2025 |
1.088.070 |
0,82%
|
15,1884
|
14,69
|
15,40
|
15,31
|
| 13/10/2025 |
1.511.804 |
-5,36%
|
16,32
|
15,01
|
16,34
|
15,20
|
| 10/10/2025 |
1.782.664 |
-0,68%
|
16,24
|
15,4111
|
16,4801
|
16,06
|
| 09/10/2025 |
3.185.898 |
-1,82%
|
16,69
|
16,00
|
16,69
|
16,20
|
| 08/10/2025 |
1.208.518 |
0,30%
|
16,7501
|
16,18
|
16,80
|
16,50
|
| 07/10/2025 |
1.185.889 |
0,31%
|
16,3841
|
16,31
|
16,80
|
16,45
|
| 06/10/2025 |
1.202.165 |
5,13%
|
15,70
|
15,48
|
16,41
|
16,40
|
| 03/10/2025 |
1.261.228 |
1,04%
|
15,5492
|
15,20
|
15,88
|
15,60
|
| 02/10/2025 |
1.146.497 |
-1,53%
|
15,8781
|
14,925
|
15,99
|
15,44
|
| 01/10/2025 |
797.809 |
1,89%
|
15,50
|
15,2701
|
15,92
|
15,68
|
| 30/09/2025 |
731.023 |
-1,06%
|
15,7399
|
15,35
|
15,815
|
15,385
|
| 29/09/2025 |
1.548.024 |
-0,70%
|
15,95
|
14,902
|
16,09
|
15,56
|
| 26/09/2025 |
1.521.586 |
4,36%
|
15,03
|
14,86
|
15,84
|
15,68
|
| 25/09/2025 |
1.390.145 |
0,27%
|
14,82
|
14,81
|
15,55
|
15,03
|
| 24/09/2025 |
1.154.393 |
1,08%
|
14,88
|
14,85
|
15,167
|
15,01
|
| 23/09/2025 |
1.066.783 |
-0,27%
|
14,72
|
14,68
|
15,115
|
14,85
|
| 22/09/2025 |
926.580 |
0,64%
|
14,81
|
14,53
|
15,06
|
14,89
|
| 19/09/2025 |
1.581.686 |
-4,43%
|
15,60
|
14,61
|
15,73
|
14,78
|
| 18/09/2025 |
1.277.130 |
4,71%
|
15,01
|
14,8911
|
15,56
|
15,45
|
| 17/09/2025 |
922.552 |
-1,96%
|
15,49
|
14,695
|
15,49
|
14,75
|
| 16/09/2025 |
1.230.893 |
-5,02%
|
15,54
|
14,985
|
16,11
|
15,04
|
| 15/09/2025 |
1.476.393 |
1,83%
|
15,98
|
15,43
|
15,98
|
15,84
|
