Syndax Pharmaceuticals Inc (SNDX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
80.493 |
0,58%
|
21,45
|
21,00
|
21,75
|
21,00
|
| 24/04/2026 |
1.062.495 |
1,86%
|
21,43
|
20,71
|
21,59
|
21,39
|
| 23/04/2026 |
1.472.401 |
-4,89%
|
21,75
|
20,965
|
22,505
|
21,00
|
| 22/04/2026 |
1.492.393 |
-5,36%
|
23,90
|
21,765
|
23,90
|
22,08
|
| 21/04/2026 |
608.417 |
-1,89%
|
24,00
|
23,16
|
24,00
|
23,33
|
| 20/04/2026 |
482.006 |
-1,07%
|
24,83
|
23,71
|
24,83
|
23,78
|
| 17/04/2026 |
1.131.571 |
1,76%
|
24,4099
|
23,5001
|
24,52
|
24,23
|
| 16/04/2026 |
514.935 |
-2,22%
|
24,43
|
23,46
|
24,45
|
23,81
|
| 15/04/2026 |
515.951 |
-0,41%
|
24,45
|
23,88
|
24,725
|
24,33
|
| 14/04/2026 |
717.584 |
0,74%
|
24,72
|
24,1233
|
24,80
|
24,43
|
| 13/04/2026 |
537.122 |
-0,78%
|
25,00
|
23,90
|
25,21
|
24,25
|
| 10/04/2026 |
674.849 |
-1,29%
|
25,00
|
24,21
|
25,00
|
24,44
|
| 09/04/2026 |
367.167 |
0,81%
|
25,00
|
24,28
|
25,00
|
24,76
|
| 08/04/2026 |
766.790 |
-0,33%
|
25,8511
|
24,20
|
25,8511
|
24,56
|
| 07/04/2026 |
588.160 |
1,44%
|
24,30
|
23,63
|
24,665
|
24,64
|
| 06/04/2026 |
1.295.335 |
-3,42%
|
25,40
|
24,21
|
25,531
|
24,29
|
| 02/04/2026 |
1.616.054 |
5,32%
|
23,00
|
23,00
|
25,52
|
25,15
|
| 01/04/2026 |
1.239.858 |
2,23%
|
23,37
|
23,14
|
24,525
|
23,88
|
| 31/03/2026 |
1.269.499 |
3,54%
|
22,95
|
22,95
|
24,15
|
23,36
|
| 30/03/2026 |
942.178 |
-4,30%
|
23,40
|
22,40
|
23,57
|
22,48
|
| 27/03/2026 |
794.900 |
-4,80%
|
25,00
|
23,445
|
25,00
|
23,49
|
| 26/03/2026 |
768.367 |
2,13%
|
24,10
|
23,89
|
25,32
|
24,70
|
| 25/03/2026 |
1.173.245 |
0,75%
|
24,3475
|
24,03
|
25,59
|
24,20
|
| 24/03/2026 |
713.530 |
-0,29%
|
24,00
|
23,60
|
24,405
|
24,02
|
| 23/03/2026 |
583.669 |
-0,60%
|
24,47
|
24,01
|
24,98
|
24,09
|
| 20/03/2026 |
1.518.443 |
0,96%
|
23,70
|
23,70
|
25,44
|
24,23
|
| 19/03/2026 |
975.907 |
1,48%
|
23,56
|
23,325
|
24,18
|
24,00
|
| 18/03/2026 |
814.582 |
-0,40%
|
23,56
|
23,45
|
24,01
|
23,65
|
| 17/03/2026 |
808.013 |
-1,12%
|
24,50
|
23,38
|
24,50
|
23,77
|
| 16/03/2026 |
956.030 |
2,30%
|
23,82
|
23,50
|
24,245
|
24,04
|
| 13/03/2026 |
1.214.363 |
-2,04%
|
23,84
|
23,00
|
24,43
|
23,50
|
| 12/03/2026 |
1.031.701 |
-1,84%
|
23,9307
|
23,60
|
24,34
|
23,99
|
| 11/03/2026 |
839.626 |
1,16%
|
24,53
|
23,46
|
24,53
|
24,44
|
| 10/03/2026 |
1.368.604 |
1,17%
|
23,70
|
23,35
|
25,15
|
24,16
|
| 09/03/2026 |
1.599.108 |
8,13%
|
21,717
|
21,717
|
24,84
|
23,88
|
| 06/03/2026 |
761.440 |
2,34%
|
21,33
|
21,00
|
22,20
|
22,07
|
| 05/03/2026 |
551.230 |
-0,09%
|
21,82
|
21,00
|
21,82
|
21,58
|
| 04/03/2026 |
727.085 |
1,03%
|
21,70
|
21,01
|
21,91
|
21,62
|
| 03/03/2026 |
895.304 |
-3,34%
|
21,59
|
21,00
|
22,39
|
21,40
|
| 02/03/2026 |
1.050.795 |
1,98%
|
21,71
|
21,00
|
22,68
|
22,14
|
| 27/02/2026 |
1.220.066 |
5,13%
|
20,44
|
19,21
|
21,73
|
21,71
|
| 26/02/2026 |
934.057 |
-1,98%
|
20,89
|
20,25
|
20,89
|
20,67
|
| 25/02/2026 |
989.181 |
1,07%
|
20,54
|
20,30
|
20,80
|
20,75
|
| 24/02/2026 |
491.339 |
3,17%
|
19,80
|
19,80
|
20,635
|
20,53
|
| 23/02/2026 |
535.334 |
1,07%
|
19,92
|
19,455
|
20,40
|
19,90
|
| 20/02/2026 |
1.366.648 |
-4,56%
|
20,09
|
19,68
|
20,71
|
19,69
|
| 19/02/2026 |
638.979 |
1,88%
|
20,25
|
20,095
|
20,90
|
20,63
|
| 18/02/2026 |
741.246 |
-0,44%
|
20,48
|
20,02
|
20,74
|
20,25
|
| 17/02/2026 |
417.408 |
-0,68%
|
20,40
|
20,07
|
20,78
|
20,34
|
| 13/02/2026 |
1.150.040 |
-3,12%
|
21,14
|
20,43
|
21,46
|
20,48
|
| 12/02/2026 |
638.614 |
-2,63%
|
21,60
|
20,95
|
21,83
|
21,14
|
| 11/02/2026 |
574.843 |
1,83%
|
21,36
|
20,5001
|
21,86
|
21,71
|
| 10/02/2026 |
581.479 |
0,61%
|
21,27
|
21,01
|
22,00
|
21,32
|
| 09/02/2026 |
489.408 |
0,86%
|
20,92
|
20,745
|
21,335
|
21,19
|
| 06/02/2026 |
806.847 |
4,22%
|
20,70
|
20,25
|
21,2499
|
21,01
|
| 05/02/2026 |
993.177 |
-1,37%
|
20,10
|
20,00
|
21,26
|
20,15
|
| 04/02/2026 |
405.406 |
-3,86%
|
21,88
|
20,19
|
21,88
|
20,43
|
| 03/02/2026 |
494.369 |
-0,47%
|
22,39
|
20,70
|
22,39
|
21,25
|
| 02/02/2026 |
833.989 |
5,12%
|
20,20
|
20,20
|
21,68
|
21,35
|
| 30/01/2026 |
1.423.205 |
-1,36%
|
20,52
|
20,00
|
20,705
|
20,31
|
| 29/01/2026 |
709.447 |
0,20%
|
20,215
|
20,215
|
21,05
|
20,59
|
| 28/01/2026 |
660.294 |
-0,89%
|
21,27
|
20,495
|
21,73
|
20,55
|
| 27/01/2026 |
544.254 |
-0,42%
|
21,74
|
20,66
|
21,74
|
21,31
|
| 26/01/2026 |
1.752.411 |
5,63%
|
20,02
|
19,80
|
22,17
|
21,40
|
| 23/01/2026 |
825.180 |
-2,60%
|
20,70
|
19,95
|
21,00
|
20,25
|
| 22/01/2026 |
921.030 |
1,32%
|
20,83
|
20,25
|
21,025
|
20,79
|
| 21/01/2026 |
689.942 |
1,43%
|
20,28
|
20,065
|
20,64
|
20,52
|
| 20/01/2026 |
634.835 |
-1,41%
|
20,10
|
19,7104
|
20,71
|
20,23
|
| 16/01/2026 |
543.086 |
-0,73%
|
20,54
|
20,27
|
21,1899
|
20,52
|
| 15/01/2026 |
906.133 |
-3,59%
|
21,55
|
20,61
|
21,55
|
20,67
|
| 14/01/2026 |
1.003.377 |
4,74%
|
20,50
|
20,30
|
21,47
|
21,44
|
| 13/01/2026 |
843.453 |
-1,21%
|
20,99
|
19,57
|
20,99
|
20,47
|
| 12/01/2026 |
1.005.945 |
-1,33%
|
21,206
|
20,0701
|
21,63
|
20,72
|
| 09/01/2026 |
746.738 |
-1,82%
|
21,47
|
20,91
|
21,595
|
21,00
|
| 08/01/2026 |
1.120.115 |
-3,26%
|
21,81
|
20,975
|
22,02
|
21,39
|
| 07/01/2026 |
1.458.657 |
8,70%
|
20,40
|
20,33
|
22,405
|
22,11
|
| 06/01/2026 |
1.069.499 |
0,59%
|
20,3663
|
19,78
|
20,58
|
20,34
|
| 05/01/2026 |
1.181.577 |
-2,49%
|
21,45
|
19,61
|
21,54
|
20,22
|
| 02/01/2026 |
856.817 |
1,38%
|
21,01
|
20,8114
|
21,34
|
21,30
|
| 31/12/2025 |
622.430 |
1,30%
|
20,61
|
20,61
|
21,50
|
21,01
|
| 30/12/2025 |
887.035 |
-1,57%
|
21,08
|
20,42
|
21,115
|
21,01
|
| 29/12/2025 |
501.539 |
-1,08%
|
21,13
|
20,871
|
21,411
|
21,07
|
| 26/12/2025 |
638.516 |
-1,39%
|
21,80
|
21,07
|
21,81
|
21,30
|
| 24/12/2025 |
319.766 |
-1,80%
|
22,33
|
21,31
|
22,33
|
21,60
|
| 23/12/2025 |
997.170 |
1,02%
|
21,41
|
21,41
|
23,66
|
21,70
|
| 22/12/2025 |
952.198 |
3,42%
|
20,77
|
20,28
|
21,50
|
21,48
|
| 19/12/2025 |
605.099 |
2,67%
|
20,65
|
20,10
|
21,18
|
20,77
|
| 18/12/2025 |
700.454 |
-0,69%
|
20,9799
|
20,12
|
20,9799
|
20,23
|
| 17/12/2025 |
1.115.910 |
-1,69%
|
20,72
|
19,72
|
20,74
|
20,37
|
| 16/12/2025 |
1.066.998 |
-0,77%
|
20,94
|
20,55
|
21,425
|
20,72
|
| 15/12/2025 |
1.089.969 |
2,50%
|
20,45
|
20,34
|
21,055
|
20,88
|
| 12/12/2025 |
785.690 |
-0,20%
|
20,60
|
20,00
|
20,60
|
20,37
|
| 11/12/2025 |
1.432.072 |
-1,02%
|
20,57
|
20,25
|
21,22
|
20,41
|
| 10/12/2025 |
1.617.784 |
5,69%
|
19,5442
|
19,11
|
20,79
|
20,62
|
| 09/12/2025 |
1.323.552 |
-2,35%
|
20,50
|
19,49
|
20,50
|
19,51
|
| 08/12/2025 |
1.535.658 |
-1,67%
|
20,60
|
19,43
|
20,60
|
19,98
|
| 05/12/2025 |
1.728.020 |
2,94%
|
19,75
|
19,425
|
20,59
|
20,32
|
| 04/12/2025 |
1.132.648 |
0,15%
|
19,78
|
19,31
|
20,02
|
19,74
|
| 03/12/2025 |
1.307.350 |
4,90%
|
19,00
|
18,73
|
19,95
|
19,71
|
| 02/12/2025 |
1.300.255 |
-1,73%
|
19,30
|
18,37
|
19,34
|
18,79
|
