Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	832.979	0,58%	83,74	83,37	85,935	83,49
10/08/2022	792.365	2,31%	78,81	81,25	83,25	83,01
09/08/2022	995.111	3,04%	78,81	78,39	81,28	81,14
08/08/2022	828.071	-0,04%	76,32	78,4105	80,77	78,75
05/08/2022	669.663	1,68%	76,32	75,86	79,82	78,78
04/08/2022	946.453	1,47%	76,71	75,23	78,60	77,48
03/08/2022	897.473	-0,25%	76,37	75,295	77,28	76,36
02/08/2022	1.296.385	-1,07%	76,67	74,59	78,13	76,55
01/08/2022	725.077	-0,64%	77,03	75,67	78,275	77,38
29/07/2022	958.746	5,00%	74,99	74,514	78,025	77,88
28/07/2022	1.180.776	1,84%	73,24	72,075	74,78	74,17
27/07/2022	1.293.096	3,33%	70,88	69,48	73,37	72,83
26/07/2022	964.668	0,73%	70,01	69,09	70,83	70,51
25/07/2022	1.149.748	5,11%	67,99	67,42	70,17	70,00
22/07/2022	1.503.255	-5,80%	68,94	65,90	71,85	66,63
21/07/2022	1.811.313	3,86%	68,94	68,30	70,775	70,73
20/07/2022	1.227.828	2,39%	67,22	66,6701	68,12	68,21