Steel Dynamics Inc (STLD)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
996.797 |
2,22%
|
133,31
|
132,82
|
136,23
|
135,83
|
| 13/02/2025 |
1.289.385 |
0,44%
|
132,90
|
129,38
|
133,67
|
132,88
|
| 12/02/2025 |
1.651.318 |
-1,90%
|
133,78
|
132,18
|
134,70
|
132,30
|
| 11/02/2025 |
1.785.465 |
1,50%
|
133,72
|
133,20
|
137,2999
|
134,86
|
| 10/02/2025 |
2.221.429 |
4,86%
|
129,74
|
131,84
|
135,00
|
132,87
|
| 07/02/2025 |
1.018.250 |
-1,75%
|
131,09
|
126,135
|
131,00
|
126,71
|
| 06/02/2025 |
946.469 |
-0,36%
|
126,49
|
127,09
|
132,18
|
128,96
|
| 05/02/2025 |
720.189 |
2,41%
|
125,27
|
125,99
|
129,56
|
129,42
|
| 04/02/2025 |
1.189.689 |
-1,20%
|
125,27
|
124,01
|
126,80
|
126,38
|
| 03/02/2025 |
1.457.819 |
-0,22%
|
130,09
|
125,41
|
129,74
|
127,92
|
| 31/01/2025 |
1.579.758 |
-1,92%
|
130,09
|
127,10
|
131,45
|
128,20
|
| 30/01/2025 |
1.113.826 |
1,19%
|
130,04
|
128,23
|
130,80
|
130,71
|
| 29/01/2025 |
1.034.091 |
1,67%
|
122,75
|
126,79
|
129,42
|
129,17
|
| 28/01/2025 |
1.432.706 |
4,13%
|
122,75
|
120,66
|
127,26
|
127,05
|
| 27/01/2025 |
1.082.375 |
-0,28%
|
126,70
|
121,17
|
123,00
|
122,01
|
| 24/01/2025 |
1.119.398 |
-0,02%
|
118,01
|
122,205
|
126,495
|
122,35
|
| 23/01/2025 |
1.642.150 |
-0,42%
|
125,36
|
118,09
|
125,07
|
122,37
|
| 22/01/2025 |
1.365.213 |
-1,45%
|
125,36
|
122,59
|
125,90
|
122,885
|
| 21/01/2025 |
1.280.747 |
-0,91%
|
125,97
|
124,345
|
128,50
|
124,69
|
| 20/01/2025 |
584.203 |
0,00%
|
125,97
|
125,62
|
127,71
|
125,83
|
| 17/01/2025 |
995.064 |
0,66%
|
125,97
|
125,56
|
127,71
|
125,83
|
| 16/01/2025 |
571.701 |
-0,11%
|
124,51
|
124,32
|
125,51
|
125,00
|
| 15/01/2025 |
925.108 |
1,31%
|
126,00
|
123,96
|
126,43
|
125,14
|
| 14/01/2025 |
889.568 |
0,20%
|
116,23
|
121,71
|
124,25
|
123,52
|
| 13/01/2025 |
1.820.953 |
5,97%
|
116,23
|
115,37
|
123,81
|
123,27
|
| 09/01/2025 |
1.170.730 |
-3,68%
|
119,25
|
115,4325
|
119,99
|
116,33
|
| 08/01/2025 |
1.158.031 |
-2,78%
|
119,10
|
115,4325
|
119,99
|
116,48
|
| 07/01/2025 |
1.224.690 |
0,99%
|
114,54
|
118,73
|
121,34
|
119,81
|
| 06/01/2025 |
1.767.459 |
4,85%
|
114,54
|
114,54
|
119,95
|
118,64
|
| 03/01/2025 |
1.877.852 |
1,09%
|
113,31
|
110,93
|
113,815
|
113,15
|
| 02/01/2025 |
736.642 |
-1,88%
|
113,62
|
111,83
|
115,86
|
111,93
|
| 31/12/2024 |
0 |
0,24%
|
113,62
|
113,62
|
115,07
|
114,07
|
| 30/12/2024 |
717.969 |
-1,70%
|
115,00
|
113,34
|
115,00
|
114,07
|
| 27/12/2024 |
456.215 |
-1,13%
|
116,34
|
115,28
|
118,30
|
115,77
|
| 26/12/2024 |
508.804 |
0,03%
|
115,12
|
115,50
|
117,48
|
117,09
|
| 24/12/2024 |
0 |
1,13%
|
115,50
|
115,08
|
117,47
|
117,06
|
| 23/12/2024 |
782.352 |
0,05%
|
115,50
|
114,375
|
116,38
|
115,75
|
| 20/12/2024 |
1.045.915 |
0,38%
|
114,46
|
114,03
|
116,84
|
115,69
|
| 19/12/2024 |
1.393.092 |
-1,26%
|
118,58
|
114,79
|
119,14
|
115,29
|
| 18/12/2024 |
0 |
-1,54%
|
119,49
|
116,67
|
120,81
|
116,76
|
| 17/12/2024 |
890.504 |
-2,57%
|
119,49
|
118,02
|
121,59
|
118,58
|
| 16/12/2024 |
1.773.088 |
-0,54%
|
120,76
|
120,36
|
123,90
|
121,71
|
| 13/12/2024 |
1.202.601 |
-3,58%
|
126,38
|
121,9401
|
126,39
|
122,37
|
| 12/12/2024 |
1.023.046 |
-4,97%
|
130,86
|
126,63
|
131,80
|
126,91
|
| 11/12/2024 |
903.849 |
-1,29%
|
135,70
|
133,445
|
135,70
|
133,55
|
| 10/12/2024 |
1.038.142 |
-2,14%
|
137,80
|
134,40
|
137,51
|
135,29
|
| 09/12/2024 |
960.555 |
0,99%
|
139,00
|
137,23
|
139,45
|
138,25
|
| 06/12/2024 |
854.977 |
-1,30%
|
139,00
|
136,73
|
139,075
|
136,90
|
| 05/12/2024 |
834.629 |
-1,90%
|
141,18
|
137,75
|
141,18
|
138,70
|
| 04/12/2024 |
830.929 |
-1,27%
|
145,76
|
140,69
|
143,675
|
141,38
|
| 03/12/2024 |
1.133.182 |
-1,11%
|
145,76
|
142,48
|
145,76
|
143,20
|
| 02/12/2024 |
835.648 |
-0,32%
|
145,01
|
144,49
|
146,05
|
144,81
|
| 29/11/2024 |
427.422 |
1,47%
|
144,51
|
142,52
|
146,25
|
145,27
|
| 27/11/2024 |
584.464 |
0,14%
|
142,89
|
142,475
|
148,81
|
143,83
|
| 26/11/2024 |
646.633 |
-0,93%
|
143,78
|
143,20
|
148,81
|
143,63
|
| 25/11/2024 |
1.482.642 |
0,98%
|
144,06
|
143,63
|
146,63
|
144,98
|
| 22/11/2024 |
1.137.015 |
-0,96%
|
143,72
|
142,52
|
147,18
|
143,57
|
| 21/11/2024 |
1.152.196 |
0,64%
|
141,64
|
141,255
|
147,18
|
144,96
|
| 20/11/2024 |
1.446.378 |
2,71%
|
143,73
|
138,77
|
144,95
|
144,04
|
| 19/11/2024 |
1.103.586 |
-0,32%
|
138,39
|
138,07
|
141,48
|
140,24
|
| 18/11/2024 |
687.851 |
0,92%
|
139,00
|
133,58
|
141,48
|
140,69
|
| 15/11/2024 |
992.611 |
1,16%
|
138,00
|
136,7202
|
142,43
|
139,41
|
| 14/11/2024 |
1.280.002 |
-2,88%
|
141,25
|
136,7202
|
144,71
|
137,81
|
| 13/11/2024 |
670.295 |
-1,70%
|
146,00
|
141,67
|
146,69
|
141,90
|
| 12/11/2024 |
653.437 |
-2,33%
|
150,05
|
143,1401
|
151,00
|
144,35
|
| 11/11/2024 |
532.668 |
-0,51%
|
150,97
|
147,55
|
151,00
|
147,80
|
| 08/11/2024 |
744.217 |
0,41%
|
154,87
|
146,1301
|
155,055
|
148,55
|
| 07/11/2024 |
1.058.528 |
-4,13%
|
148,09
|
146,98
|
157,00
|
147,95
|
| 06/11/2024 |
2.368.612 |
13,76%
|
133,08
|
131,805
|
155,56
|
154,32
|
| 05/11/2024 |
646.728 |
%
|
133,08
|
131,805
|
135,75
|
135,65
|
| 04/11/2024 |
677.676 |
%
|
133,50
|
132,65
|
135,05
|
133,58
|
| 01/11/2024 |
704.399 |
%
|
130,68
|
130,68
|
133,99
|
133,65
|
| 31/10/2024 |
538.150 |
%
|
132,53
|
130,42
|
133,67
|
130,50
|
| 30/10/2024 |
673.971 |
%
|
134,27
|
132,38
|
135,80
|
132,77
|
| 29/10/2024 |
630.924 |
%
|
135,70
|
133,775
|
136,03
|
135,16
|
| 28/10/2024 |
758.892 |
%
|
131,51
|
130,61
|
135,99
|
135,72
|
| 25/10/2024 |
395.331 |
%
|
130,92
|
128,82
|
131,64
|
129,58
|
| 24/10/2024 |
828.648 |
%
|
128,72
|
127,4039
|
130,75
|
130,34
|
| 23/10/2024 |
589.059 |
%
|
131,96
|
128,51
|
133,24
|
128,64
|
| 22/10/2024 |
724.337 |
%
|
136,99
|
128,25
|
132,63
|
131,80
|
| 21/10/2024 |
803.235 |
%
|
136,99
|
132,63
|
137,005
|
133,45
|
| 18/10/2024 |
958.183 |
%
|
135,99
|
135,46
|
137,81
|
136,57
|
| 17/10/2024 |
1.595.401 |
%
|
135,99
|
133,88
|
138,41
|
135,05
|
| 16/10/2024 |
618.151 |
%
|
128,63
|
128,03
|
130,0199
|
129,86
|
| 15/10/2024 |
796.903 |
%
|
128,85
|
128,33
|
131,42
|
128,46
|
| 14/10/2024 |
403.183 |
%
|
128,33
|
127,695
|
130,26
|
130,18
|
| 11/10/2024 |
419.181 |
%
|
128,63
|
128,51
|
130,69
|
129,86
|
| 10/10/2024 |
689.090 |
%
|
128,63
|
128,055
|
129,75
|
128,46
|
| 09/10/2024 |
1.003.194 |
%
|
126,24
|
126,24
|
130,46
|
130,18
|
| 08/10/2024 |
780.693 |
%
|
127,17
|
125,50
|
127,45
|
127,03
|
| 07/10/2024 |
598.297 |
%
|
127,40
|
127,31
|
130,19
|
130,07
|
| 04/10/2024 |
391.534 |
%
|
130,17
|
127,76
|
130,78
|
128,22
|
| 03/10/2024 |
465.318 |
%
|
126,53
|
125,40
|
127,94
|
127,54
|
| 02/10/2024 |
686.396 |
%
|
129,57
|
127,22
|
130,67
|
128,0404
|
| 01/10/2024 |
861.410 |
%
|
125,83
|
126,04
|
129,50
|
129,23
|
| 30/09/2024 |
701.506 |
%
|
125,83
|
124,55
|
126,72
|
126,08
|
| 27/09/2024 |
749.560 |
%
|
126,14
|
124,78
|
128,00
|
125,98
|
| 26/09/2024 |
734.133 |
%
|
126,31
|
124,78
|
127,08
|
125,24
|
| 25/09/2024 |
548.178 |
%
|
123,25
|
122,941
|
124,73
|
123,34
|
| 24/09/2024 |
1.251.974 |
%
|
123,25
|
123,125
|
125,78
|
124,67
|
