Steel Dynamics Inc (STLD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
336.269 |
-2,27%
|
239,225
|
229,2401
|
239,225
|
229,93
|
| 18/09/2026 |
948.095 |
-4,12%
|
240,21
|
232,33
|
244,98
|
235,26
|
| 17/09/2026 |
442.190 |
3,05%
|
241,51
|
241,51
|
247,07
|
245,35
|
| 16/09/2026 |
473.497 |
-0,40%
|
239,50
|
235,195
|
243,635
|
238,23
|
| 15/09/2026 |
646.592 |
2,00%
|
237,00
|
234,04
|
241,32
|
239,22
|
| 14/09/2026 |
604.293 |
-2,19%
|
237,478
|
233,80
|
245,71
|
234,53
|
| 11/09/2026 |
393.579 |
1,14%
|
240,06
|
234,375
|
241,231
|
239,79
|
| 10/09/2026 |
382.350 |
-1,50%
|
239,3303
|
236,20
|
239,81
|
237,08
|
| 09/09/2026 |
495.007 |
0,16%
|
239,3583
|
239,3583
|
245,9825
|
240,69
|
| 08/09/2026 |
772.489 |
-0,70%
|
242,00
|
238,1312
|
246,00
|
240,31
|
| 04/09/2026 |
683.400 |
-1,66%
|
239,19
|
239,19
|
246,67
|
242,06
|
| 03/09/2026 |
507.517 |
-0,72%
|
248,10
|
244,66
|
251,96
|
246,03
|
| 02/09/2026 |
554.624 |
5,76%
|
238,77
|
233,83
|
248,375
|
247,64
|
| 01/09/2026 |
325.637 |
0,65%
|
231,8025
|
228,01
|
236,11
|
234,09
|
| 31/08/2026 |
329.623 |
-0,83%
|
239,20
|
227,5052
|
239,20
|
232,62
|
| 28/08/2026 |
404.131 |
-0,54%
|
237,00
|
232,02
|
239,37
|
234,665
|
| 27/08/2026 |
457.380 |
-0,03%
|
234,1764
|
232,11
|
236,44
|
235,84
|
| 26/08/2026 |
689.641 |
2,09%
|
230,90
|
224,97
|
236,9399
|
235,90
|
| 25/08/2026 |
877.788 |
0,79%
|
229,27
|
227,69
|
232,77
|
231,08
|
| 24/08/2026 |
1.300.198 |
0,24%
|
238,9592
|
227,51
|
244,25
|
229,27
|
| 21/08/2026 |
1.150.789 |
4,42%
|
224,00
|
219,00
|
230,78
|
228,68
|
| 20/08/2026 |
1.385.299 |
-5,14%
|
230,5335
|
218,02
|
231,01
|
219,00
|
| 19/08/2026 |
1.493.160 |
-7,59%
|
252,00
|
223,20
|
252,69
|
231,01
|
| 18/08/2026 |
532.651 |
-1,23%
|
251,545
|
249,81
|
254,9899
|
249,81
|
| 17/08/2026 |
495.879 |
0,93%
|
256,088
|
250,02
|
259,04
|
258,16
|
| 14/08/2026 |
501.950 |
-1,90%
|
261,00
|
255,17
|
263,23
|
255,77
|
| 13/08/2026 |
393.072 |
-1,01%
|
263,18
|
259,50
|
264,85
|
260,53
|
| 12/08/2026 |
356.983 |
-0,26%
|
266,00
|
260,24
|
266,00
|
263,18
|
| 11/08/2026 |
399.139 |
-1,91%
|
270,01
|
263,04
|
272,3433
|
263,69
|
| 10/08/2026 |
745.988 |
2,31%
|
262,80
|
260,76
|
269,18
|
268,60
|
| 07/08/2026 |
518.492 |
0,44%
|
263,00
|
255,80
|
263,00
|
262,45
|
| 06/08/2026 |
470.226 |
-1,71%
|
264,8584
|
260,92
|
266,61
|
261,48
|
| 05/08/2026 |
618.003 |
0,34%
|
263,00
|
263,00
|
273,36
|
265,96
|
| 04/08/2026 |
1.002.216 |
2,65%
|
261,44
|
253,595
|
267,21
|
265,10
|
| 03/08/2026 |
597.329 |
2,83%
|
255,00
|
245,12
|
258,46
|
258,38
|
| 31/07/2026 |
331.760 |
-0,52%
|
252,78
|
250,775
|
254,3599
|
251,26
|
| 30/07/2026 |
513.805 |
0,08%
|
250,00
|
248,0325
|
255,31
|
252,50
|
| 29/07/2026 |
645.588 |
-2,93%
|
261,7802
|
250,97
|
265,55
|
252,34
|
| 28/07/2026 |
732.369 |
3,82%
|
252,00
|
250,00
|
261,395
|
259,74
|
| 27/07/2026 |
815.620 |
1,27%
|
250,00
|
244,8757
|
250,84
|
250,27
|
| 24/07/2026 |
462.224 |
2,76%
|
241,10
|
239,21
|
247,68
|
247,11
|
| 23/07/2026 |
554.916 |
0,94%
|
238,64
|
238,26
|
246,43
|
240,57
|
| 22/07/2026 |
695.114 |
2,18%
|
236,76
|
233,52
|
241,26
|
238,64
|
| 21/07/2026 |
1.058.802 |
1,27%
|
231,01
|
231,01
|
239,98
|
233,52
|
| 20/07/2026 |
1.034.567 |
-2,15%
|
238,00
|
228,845
|
238,04
|
230,49
|
| 17/07/2026 |
391.059 |
0,21%
|
234,98
|
229,63
|
236,33
|
235,51
|
| 16/07/2026 |
664.174 |
-0,30%
|
232,1602
|
232,1602
|
237,67
|
234,98
|
| 15/07/2026 |
536.374 |
0,95%
|
233,46
|
230,64
|
236,945
|
235,56
|
| 14/07/2026 |
553.494 |
-0,34%
|
236,00
|
231,09
|
238,65
|
233,35
|
| 13/07/2026 |
628.358 |
2,56%
|
228,70
|
226,759
|
237,14
|
234,14
|
| 10/07/2026 |
596.508 |
2,86%
|
222,9056
|
221,33
|
229,11
|
228,42
|
| 09/07/2026 |
498.798 |
-2,90%
|
231,00
|
221,55
|
231,00
|
222,06
|
| 08/07/2026 |
491.360 |
-0,42%
|
227,80
|
226,30
|
231,99
|
228,76
|
| 07/07/2026 |
666.382 |
1,05%
|
226,99
|
223,60
|
230,00
|
229,62
|
| 06/07/2026 |
518.410 |
3,01%
|
221,00
|
215,75
|
227,45
|
227,07
|
| 02/07/2026 |
835.113 |
-0,60%
|
224,716
|
216,36
|
224,716
|
220,39
|
| 01/07/2026 |
742.476 |
-3,38%
|
229,00
|
218,73
|
229,00
|
221,76
|
| 30/06/2026 |
640.827 |
-1,81%
|
235,00
|
228,97
|
236,1167
|
229,46
|
| 29/06/2026 |
771.485 |
-4,53%
|
247,99
|
231,50
|
247,99
|
233,69
|
| 26/06/2026 |
581.622 |
-2,10%
|
251,03
|
241,87
|
251,03
|
245,49
|
| 25/06/2026 |
624.903 |
3,98%
|
242,61
|
241,13
|
251,20
|
251,00
|
| 24/06/2026 |
542.769 |
-0,98%
|
243,75
|
239,519
|
245,1678
|
241,43
|
| 23/06/2026 |
870.738 |
-2,94%
|
246,50
|
195,47
|
252,96
|
243,69
|
| 18/06/2026 |
1.836.108 |
-7,49%
|
260,98
|
248,09
|
262,00
|
250,98
|
| 17/06/2026 |
559.877 |
-1,58%
|
276,00
|
265,20
|
276,385
|
270,13
|
| 16/06/2026 |
625.489 |
0,78%
|
273,00
|
272,20
|
278,973
|
274,29
|
| 15/06/2026 |
921.702 |
-3,77%
|
285,00
|
270,51
|
288,07
|
272,19
|
| 12/06/2026 |
486.540 |
1,15%
|
282,00
|
279,65
|
295,00
|
282,76
|
| 11/06/2026 |
459.186 |
4,12%
|
268,34
|
268,34
|
281,59
|
279,55
|
| 10/06/2026 |
668.408 |
-0,52%
|
269,50
|
267,455
|
274,69
|
268,34
|
| 09/06/2026 |
474.983 |
0,98%
|
267,41
|
259,52
|
272,42
|
269,80
|
| 08/06/2026 |
584.202 |
-0,48%
|
271,00
|
265,43
|
272,57
|
267,20
|
| 05/06/2026 |
617.712 |
-3,02%
|
277,44
|
265,62
|
277,44
|
268,50
|
| 04/06/2026 |
487.747 |
0,64%
|
276,95
|
270,01
|
280,4899
|
276,85
|
| 03/06/2026 |
479.202 |
1,38%
|
274,99
|
267,34
|
277,79
|
275,13
|
| 02/06/2026 |
664.314 |
3,74%
|
260,54
|
260,33
|
273,55
|
271,41
|
| 01/06/2026 |
532.303 |
0,55%
|
258,89
|
255,9139
|
262,24
|
261,59
|
| 29/05/2026 |
626.282 |
-0,16%
|
260,75
|
257,955
|
263,09
|
260,15
|
| 28/05/2026 |
764.572 |
0,98%
|
255,7709
|
250,51
|
261,835
|
260,75
|
| 27/05/2026 |
796.034 |
3,09%
|
252,80
|
248,19
|
259,91
|
258,22
|
| 26/05/2026 |
656.980 |
4,36%
|
242,19
|
234,92
|
250,68
|
250,49
|
| 22/05/2026 |
711.091 |
3,51%
|
232,21
|
232,21
|
242,945
|
240,03
|
| 21/05/2026 |
487.992 |
1,55%
|
226,10
|
226,10
|
232,80
|
231,84
|
| 20/05/2026 |
543.115 |
2,21%
|
225,00
|
222,34
|
228,685
|
228,30
|
| 19/05/2026 |
785.882 |
-2,25%
|
224,304
|
219,555
|
224,56
|
223,37
|
| 18/05/2026 |
419.753 |
-0,33%
|
233,97
|
225,00
|
233,97
|
228,58
|
| 15/05/2026 |
406.104 |
-2,03%
|
232,60
|
226,75
|
233,50
|
229,34
|
| 14/05/2026 |
528.415 |
-1,01%
|
237,90
|
232,39
|
238,79
|
234,68
|
| 13/05/2026 |
707.138 |
1,84%
|
230,66
|
230,66
|
238,07
|
237,08
|
| 12/05/2026 |
516.345 |
-1,34%
|
237,50
|
230,26
|
237,50
|
232,80
|
| 11/05/2026 |
467.247 |
0,37%
|
235,16
|
232,85
|
238,26
|
235,97
|
| 08/05/2026 |
517.631 |
0,92%
|
239,99
|
232,05
|
239,99
|
235,10
|
| 07/05/2026 |
648.392 |
-3,68%
|
242,39
|
231,54
|
249,99
|
232,92
|
| 06/05/2026 |
578.796 |
1,85%
|
240,0467
|
238,0875
|
243,725
|
241,85
|
| 05/05/2026 |
674.344 |
3,32%
|
231,16
|
231,00
|
238,69
|
237,46
|
| 04/05/2026 |
427.291 |
0,20%
|
230,06
|
226,245
|
230,06
|
229,82
|
| 01/05/2026 |
782.334 |
0,27%
|
222,4927
|
222,4927
|
230,94
|
229,27
|
| 30/04/2026 |
608.891 |
1,96%
|
223,25
|
222,13
|
229,7799
|
228,66
|
| 29/04/2026 |
474.250 |
-1,13%
|
227,00
|
223,12
|
228,96
|
224,37
|
| 28/04/2026 |
759.608 |
0,85%
|
224,86
|
220,81
|
228,1699
|
226,96
|
