Steel Dynamics Inc (STLD)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
593.485 |
0,44%
|
107,88
|
106,225
|
109,265
|
108,73
|
06/10/2023 |
861.878 |
1,20%
|
105,72
|
106,60
|
109,33
|
108,25
|
05/10/2023 |
830.459 |
0,39%
|
105,72
|
105,50
|
107,57
|
106,97
|
04/10/2023 |
895.044 |
0,33%
|
105,46
|
105,59
|
108,10
|
106,56
|
03/10/2023 |
863.941 |
-0,09%
|
107,45
|
104,8342
|
106,86
|
106,21
|
02/10/2023 |
943.621 |
-0,85%
|
107,45
|
105,28
|
107,9625
|
106,31
|
29/09/2023 |
1.107.282 |
1,20%
|
107,00
|
105,96
|
107,67
|
107,22
|
28/09/2023 |
932.702 |
-0,06%
|
103,96
|
105,3895
|
107,21
|
105,95
|
27/09/2023 |
1.411.440 |
3,52%
|
104,39
|
103,7379
|
106,48
|
106,44
|
26/09/2023 |
1.225.083 |
-1,50%
|
104,39
|
102,33
|
105,315
|
102,82
|
25/09/2023 |
1.116.747 |
3,25%
|
101,80
|
101,44
|
105,0491
|
104,39
|
22/09/2023 |
1.200.306 |
1,57%
|
99,36
|
99,885
|
102,86
|
101,10
|
21/09/2023 |
1.117.866 |
-0,71%
|
99,36
|
99,14
|
100,45
|
99,54
|
20/09/2023 |
998.038 |
0,97%
|
100,31
|
100,03
|
102,23
|
100,25
|
19/09/2023 |
994.881 |
1,20%
|
98,03
|
98,03
|
100,38
|
99,29
|
18/09/2023 |
1.224.799 |
-0,61%
|
96,26
|
95,525
|
99,78
|
98,11
|
15/09/2023 |
3.148.943 |
-3,73%
|
100,48
|
98,41
|
101,9099
|
98,71
|
14/09/2023 |
1.201.326 |
3,93%
|
100,48
|
100,0069
|
102,74
|
102,53
|
13/09/2023 |
810.296 |
-1,53%
|
100,53
|
97,705
|
100,74
|
98,65
|
12/09/2023 |
559.798 |
-0,16%
|
99,96
|
98,38
|
101,15
|
100,18
|
11/09/2023 |
805.094 |
-2,53%
|
103,79
|
100,17
|
104,78
|
100,34
|
08/09/2023 |
650.427 |
-2,02%
|
103,79
|
102,0825
|
104,58
|
102,94
|
07/09/2023 |
492.798 |
1,03%
|
103,19
|
102,26
|
105,29
|
105,06
|
06/09/2023 |
740.902 |
-1,51%
|
105,32
|
103,00
|
106,67
|
103,99
|
05/09/2023 |
503.809 |
-1,60%
|
108,21
|
104,935
|
107,25
|
105,58
|
04/09/2023 |
534.435 |
0,67%
|
108,21
|
106,14
|
108,26
|
107,30
|
01/09/2023 |
534.435 |
0,67%
|
108,21
|
106,14
|
108,26
|
107,30
|
31/08/2023 |
852.519 |
0,16%
|
106,42
|
105,7401
|
107,33
|
106,59
|
30/08/2023 |
509.676 |
-0,14%
|
106,71
|
105,73
|
107,08
|
106,42
|
29/08/2023 |
893.795 |
4,36%
|
101,74
|
101,75
|
107,52
|
106,57
|
28/08/2023 |
521.818 |
0,35%
|
102,08
|
101,33
|
103,12
|
102,12
|
25/08/2023 |
603.085 |
0,70%
|
102,20
|
100,125
|
102,53
|
101,76
|
24/08/2023 |
1.366.838 |
-1,79%
|
102,20
|
99,92
|
102,36
|
101,05
|
23/08/2023 |
1.028.158 |
-1,87%
|
105,02
|
102,74
|
106,24
|
102,89
|
22/08/2023 |
655.313 |
0,95%
|
105,02
|
104,21
|
106,24
|
104,85
|
21/08/2023 |
589.407 |
-1,31%
|
105,02
|
103,45
|
105,8976
|
103,86
|
18/08/2023 |
751.743 |
-0,19%
|
107,94
|
103,91
|
104,60
|
105,24
|
17/08/2023 |
1.121.282 |
-0,40%
|
107,94
|
105,2975
|
109,34
|
105,44
|
16/08/2023 |
789.329 |
1,58%
|
103,53
|
103,33
|
107,25
|
105,86
|
15/08/2023 |
915.204 |
-3,20%
|
106,73
|
103,89
|
107,00
|
104,21
|
14/08/2023 |
1.724.285 |
5,48%
|
104,92
|
102,49
|
109,235
|
107,91
|
11/08/2023 |
673.058 |
0,21%
|
101,93
|
101,50
|
102,85
|
102,30
|
10/08/2023 |
713.946 |
-2,37%
|
105,31
|
101,36
|
105,91
|
102,09
|
09/08/2023 |
926.655 |
0,60%
|
105,19
|
103,385
|
105,19
|
104,57
|
08/08/2023 |
656.404 |
-0,49%
|
102,68
|
101,12
|
104,16
|
103,95
|
07/08/2023 |
528.740 |
0,65%
|
103,84
|
103,84
|
105,61
|
104,46
|
04/08/2023 |
819.781 |
-1,57%
|
105,52
|
103,65
|
106,927
|
103,79
|
03/08/2023 |
853.906 |
0,08%
|
105,00
|
103,7283
|
107,90
|
105,44
|
02/08/2023 |
873.282 |
-1,53%
|
105,86
|
105,06
|
107,03
|
105,36
|
01/08/2023 |
1.001.645 |
0,39%
|
103,99
|
103,86
|
107,88
|
107,00
|
31/07/2023 |
819.383 |
2,67%
|
104,23
|
104,2367
|
106,8099
|
106,58
|
28/07/2023 |
652.324 |
1,29%
|
101,07
|
101,855
|
104,00
|
103,81
|
27/07/2023 |
852.960 |
-1,22%
|
101,07
|
102,05
|
104,28
|
102,49
|
26/07/2023 |
743.288 |
-1,29%
|
101,07
|
102,34
|
105,345
|
103,76
|
25/07/2023 |
694.453 |
3,08%
|
101,07
|
102,356
|
105,73
|
105,12
|
24/07/2023 |
947.967 |
1,68%
|
101,07
|
100,525
|
103,38
|
101,98
|
21/07/2023 |
854.145 |
-1,83%
|
102,86
|
100,17
|
103,475
|
100,30
|
20/07/2023 |
1.486.747 |
-2,97%
|
105,30
|
100,1232
|
105,39
|
102,17
|
19/07/2023 |
1.091.363 |
-3,15%
|
108,39
|
104,70
|
108,39
|
105,30
|
18/07/2023 |
712.755 |
1,66%
|
105,86
|
106,32
|
108,87
|
108,72
|
17/07/2023 |
680.566 |
0,55%
|
105,86
|
105,86
|
107,50
|
106,94
|
14/07/2023 |
572.142 |
-1,42%
|
107,37
|
104,92
|
107,75
|
106,36
|
13/07/2023 |
620.230 |
0,87%
|
107,37
|
106,57
|
108,55
|
107,89
|
12/07/2023 |
710.379 |
0,15%
|
105,36
|
106,89
|
109,265
|
106,96
|
11/07/2023 |
757.115 |
1,51%
|
105,36
|
105,36
|
107,245
|
106,80
|
10/07/2023 |
689.907 |
0,05%
|
103,50
|
103,01
|
106,30
|
105,21
|
07/07/2023 |
1.186.538 |
1,10%
|
103,74
|
104,17
|
106,94
|
105,16
|
06/07/2023 |
1.184.649 |
-1,17%
|
103,74
|
101,81
|
105,69
|
104,02
|
05/07/2023 |
1.201.760 |
-4,99%
|
106,05
|
104,66
|
108,92
|
105,25
|
04/07/2023 |
558.508 |
2,55%
|
108,93
|
108,42
|
111,70
|
111,71
|
03/07/2023 |
558.508 |
2,55%
|
108,93
|
108,42
|
111,70
|
111,71
|
30/06/2023 |
730.381 |
-0,19%
|
109,68
|
107,5635
|
109,82
|
108,93
|
29/06/2023 |
771.127 |
2,44%
|
106,72
|
106,385
|
109,49
|
109,14
|
28/06/2023 |
903.076 |
0,23%
|
106,15
|
104,615
|
107,135
|
106,97
|
27/06/2023 |
988.687 |
2,90%
|
103,46
|
104,22
|
107,57
|
106,73
|
26/06/2023 |
748.699 |
1,01%
|
103,46
|
103,50
|
106,19
|
103,72
|
23/06/2023 |
2.091.597 |
0,25%
|
101,09
|
100,43
|
103,9774
|
102,68
|
22/06/2023 |
825.037 |
0,30%
|
102,11
|
100,58
|
103,17
|
102,42
|
21/06/2023 |
997.245 |
1,12%
|
100,05
|
100,05
|
103,48
|
102,11
|
20/06/2023 |
1.173.438 |
-1,51%
|
101,10
|
99,68
|
101,64
|
100,98
|
19/06/2023 |
4.739.938 |
-3,24%
|
103,77
|
100,82
|
104,125
|
102,53
|
16/06/2023 |
4.739.938 |
-3,24%
|
103,77
|
100,82
|
104,125
|
102,53
|
15/06/2023 |
879.596 |
1,21%
|
103,77
|
103,77
|
105,9999
|
105,96
|
14/06/2023 |
1.431.284 |
-2,25%
|
109,20
|
104,01
|
109,57
|
104,69
|
13/06/2023 |
1.405.471 |
5,99%
|
103,37
|
102,76
|
107,26
|
107,10
|
12/06/2023 |
1.051.725 |
1,84%
|
98,41
|
97,84
|
102,30
|
101,05
|
09/06/2023 |
1.208.700 |
-1,14%
|
100,42
|
98,62
|
101,43
|
99,22
|
08/06/2023 |
685.871 |
-1,00%
|
102,00
|
99,29
|
102,7623
|
100,36
|
07/06/2023 |
832.483 |
2,09%
|
99,30
|
99,30
|
101,875
|
101,37
|
06/06/2023 |
691.613 |
1,66%
|
96,70
|
96,70
|
99,495
|
99,30
|
05/06/2023 |
1.024.846 |
-0,03%
|
98,04
|
95,54
|
99,09
|
97,68
|
02/06/2023 |
1.138.767 |
6,01%
|
95,15
|
94,79
|
98,15
|
97,71
|
01/06/2023 |
1.159.890 |
0,29%
|
92,05
|
90,88
|
93,31
|
92,17
|
31/05/2023 |
1.040.367 |
-2,74%
|
96,04
|
92,145
|
95,5365
|
91,90
|
30/05/2023 |
1.040.367 |
-2,74%
|
96,04
|
92,145
|
95,5365
|
93,03
|
29/05/2023 |
868.422 |
0,97%
|
96,04
|
94,21
|
96,40
|
95,65
|
26/05/2023 |
868.422 |
0,97%
|
96,04
|
94,21
|
96,40
|
95,65
|
25/05/2023 |
960.896 |
1,59%
|
93,04
|
92,83
|
95,08
|
94,73
|
24/05/2023 |
925.732 |
-2,70%
|
94,95
|
92,74
|
94,99
|
93,25
|
23/05/2023 |
1.605.803 |
-1,39%
|
94,97
|
91,94
|
96,06
|
95,84
|