Steel Dynamics Inc (STLD)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
367.938 |
-2,53%
|
132,28
|
130,59
|
133,98
|
130,65
|
| 11/09/2025 |
676.334 |
0,93%
|
134,28
|
132,02
|
136,44
|
133,99
|
| 10/09/2025 |
447.562 |
1,84%
|
129,77
|
129,64
|
133,43
|
132,72
|
| 09/09/2025 |
836.990 |
-3,15%
|
136,23
|
129,97
|
136,23
|
130,29
|
| 08/09/2025 |
915.132 |
-0,07%
|
134,63
|
132,68
|
135,56
|
134,54
|
| 05/09/2025 |
971.032 |
2,88%
|
130,70
|
128,28
|
136,10
|
134,63
|
| 04/09/2025 |
769.779 |
0,98%
|
129,5802
|
127,44
|
130,94
|
130,86
|
| 03/09/2025 |
859.487 |
0,44%
|
129,66
|
126,88
|
129,85
|
129,59
|
| 02/09/2025 |
917.487 |
-1,45%
|
129,49
|
127,435
|
130,029
|
129,02
|
| 29/08/2025 |
561.792 |
-0,49%
|
130,94
|
130,54
|
132,71
|
130,92
|
| 28/08/2025 |
394.561 |
-0,87%
|
133,17
|
130,285
|
133,255
|
131,57
|
| 27/08/2025 |
431.589 |
0,74%
|
131,73
|
130,95
|
133,065
|
132,70
|
| 26/08/2025 |
518.127 |
-1,17%
|
133,01
|
131,15
|
133,49
|
131,73
|
| 25/08/2025 |
566.283 |
0,45%
|
132,68
|
130,65
|
134,30
|
133,28
|
| 22/08/2025 |
1.571.772 |
5,51%
|
126,26
|
126,23
|
132,84
|
132,68
|
| 21/08/2025 |
1.211.400 |
0,44%
|
125,30
|
124,77
|
127,78
|
125,76
|
| 20/08/2025 |
724.945 |
-2,20%
|
128,42
|
125,295
|
129,21
|
125,45
|
| 19/08/2025 |
798.313 |
1,92%
|
126,50
|
123,61
|
128,43
|
128,22
|
| 18/08/2025 |
673.072 |
-0,40%
|
126,42
|
125,15
|
126,94
|
125,91
|
| 15/08/2025 |
826.433 |
-0,83%
|
130,43
|
126,32
|
131,0112
|
126,42
|
| 14/08/2025 |
813.061 |
-1,36%
|
128,80
|
125,735
|
129,6199
|
127,48
|
| 13/08/2025 |
1.297.180 |
2,90%
|
123,345
|
123,345
|
129,8499
|
129,24
|
| 12/08/2025 |
1.509.827 |
2,61%
|
123,50
|
121,68
|
126,65
|
125,60
|
| 11/08/2025 |
729.982 |
-0,51%
|
123,89
|
119,89
|
124,01
|
122,41
|
| 08/08/2025 |
685.251 |
0,78%
|
122,85
|
122,245
|
123,86
|
123,02
|
| 07/08/2025 |
693.811 |
-0,13%
|
124,20
|
121,37
|
125,00
|
122,07
|
| 06/08/2025 |
737.142 |
-1,05%
|
124,50
|
121,93
|
125,16
|
122,23
|
| 05/08/2025 |
748.215 |
1,79%
|
122,00
|
121,40
|
124,16
|
123,53
|
| 04/08/2025 |
555.238 |
-0,85%
|
124,43
|
120,87
|
124,43
|
121,36
|
| 01/08/2025 |
928.471 |
-4,06%
|
127,56
|
121,6601
|
127,56
|
122,37
|
| 31/07/2025 |
968.717 |
0,09%
|
127,45
|
125,30
|
129,06
|
127,56
|
| 30/07/2025 |
774.760 |
-0,08%
|
128,78
|
126,21
|
129,15
|
127,45
|
| 29/07/2025 |
1.079.021 |
-2,08%
|
130,31
|
126,435
|
131,405
|
127,515
|
| 28/07/2025 |
797.547 |
-0,46%
|
131,49
|
129,555
|
131,49
|
130,225
|
| 25/07/2025 |
774.324 |
3,15%
|
129,61
|
126,16
|
131,01
|
130,83
|
| 24/07/2025 |
915.030 |
-2,98%
|
132,51
|
126,47
|
133,47
|
126,83
|
| 23/07/2025 |
907.398 |
-1,15%
|
128,08
|
127,602
|
134,66
|
130,72
|
| 22/07/2025 |
1.994.164 |
-1,70%
|
133,56
|
127,602
|
135,80
|
132,24
|
| 21/07/2025 |
1.140.257 |
2,20%
|
131,63
|
131,63
|
135,80
|
134,53
|
| 18/07/2025 |
643.261 |
0,37%
|
127,21
|
127,21
|
132,131
|
131,63
|
| 17/07/2025 |
1.045.546 |
2,89%
|
128,90
|
125,75
|
131,32
|
131,15
|
| 16/07/2025 |
925.682 |
-1,08%
|
133,71
|
126,18
|
133,71
|
127,47
|
| 15/07/2025 |
715.795 |
-5,20%
|
134,49
|
126,29
|
134,70
|
128,86
|
| 14/07/2025 |
565.415 |
-1,37%
|
135,00
|
133,13
|
135,00
|
133,22
|
| 11/07/2025 |
644.488 |
-1,67%
|
137,52
|
134,16
|
139,57
|
135,07
|
| 10/07/2025 |
899.028 |
0,95%
|
136,11
|
134,78
|
139,57
|
137,37
|
| 09/07/2025 |
732.493 |
0,03%
|
134,28
|
133,91
|
137,43
|
136,08
|
| 08/07/2025 |
781.741 |
1,91%
|
132,64
|
132,13
|
137,43
|
136,04
|
| 07/07/2025 |
708.300 |
0,19%
|
132,75
|
132,13
|
134,925
|
133,49
|
| 04/07/2025 |
1.112.112 |
-1,33%
|
134,92
|
132,28
|
135,21
|
133,24
|
| 03/07/2025 |
1.112.111 |
-1,33%
|
131,61
|
130,925
|
135,99
|
133,24
|
| 02/07/2025 |
1.177.099 |
3,00%
|
127,81
|
126,305
|
134,34
|
134,06
|
| 01/07/2025 |
1.444.207 |
1,68%
|
130,41
|
126,305
|
131,915
|
130,155
|
| 30/06/2025 |
903.776 |
-2,07%
|
132,05
|
127,97
|
132,05
|
128,01
|
| 27/06/2025 |
612.046 |
-0,14%
|
129,79
|
129,1536
|
132,30
|
130,71
|
| 26/06/2025 |
973.091 |
2,35%
|
128,32
|
127,22
|
132,30
|
131,50
|
| 25/06/2025 |
632.297 |
0,20%
|
128,24
|
127,22
|
131,16
|
128,48
|
| 24/06/2025 |
722.627 |
0,62%
|
125,65
|
124,80
|
129,54
|
128,22
|
| 23/06/2025 |
927.816 |
1,22%
|
123,06
|
123,06
|
127,7099
|
127,43
|
| 20/06/2025 |
3.348.906 |
-3,24%
|
130,50
|
124,56
|
134,16
|
125,90
|
| 18/06/2025 |
1.417.125 |
-2,29%
|
131,58
|
129,73
|
134,41
|
130,11
|
| 17/06/2025 |
822.346 |
0,79%
|
134,27
|
129,89
|
134,99
|
133,16
|
| 16/06/2025 |
927.154 |
-1,02%
|
133,70
|
131,48
|
134,99
|
132,12
|
| 13/06/2025 |
931.448 |
1,24%
|
129,61
|
129,04
|
133,51
|
133,48
|
| 12/06/2025 |
799.744 |
1,40%
|
131,90
|
127,61
|
132,23
|
131,85
|
| 11/06/2025 |
1.299.333 |
-2,83%
|
133,88
|
127,61
|
135,19
|
130,03
|
| 10/06/2025 |
766.791 |
0,14%
|
134,10
|
133,33
|
135,9524
|
133,81
|
| 09/06/2025 |
842.747 |
0,05%
|
133,56
|
133,515
|
135,59
|
133,63
|
| 06/06/2025 |
758.907 |
1,11%
|
135,25
|
131,68
|
135,745
|
133,56
|
| 05/06/2025 |
974.028 |
-2,13%
|
136,84
|
131,68
|
137,98
|
132,10
|
| 04/06/2025 |
946.396 |
-1,37%
|
135,05
|
131,0029
|
137,3603
|
134,97
|
| 03/06/2025 |
1.370.671 |
0,69%
|
135,60
|
130,8712
|
142,37
|
136,84
|
| 02/06/2025 |
2.384.534 |
10,27%
|
137,75
|
134,14
|
142,37
|
135,71
|
| 30/05/2025 |
978.910 |
-1,64%
|
127,31
|
121,41
|
127,31
|
123,07
|
| 29/05/2025 |
879.942 |
-1,24%
|
129,00
|
123,48
|
129,10
|
125,15
|
| 28/05/2025 |
917.614 |
-1,57%
|
126,39
|
125,19
|
129,24
|
126,72
|
| 27/05/2025 |
1.666.476 |
2,73%
|
125,98
|
125,20
|
128,79
|
128,74
|
| 23/05/2025 |
2.489.525 |
-3,52%
|
131,68
|
124,45
|
131,78
|
125,32
|
| 22/05/2025 |
1.079.014 |
-1,76%
|
133,76
|
129,50
|
135,58
|
129,89
|
| 21/05/2025 |
1.180.225 |
-2,34%
|
136,04
|
130,00
|
136,06
|
132,21
|
| 20/05/2025 |
647.365 |
-0,50%
|
133,15
|
132,8786
|
137,00
|
135,38
|
| 19/05/2025 |
983.954 |
0,95%
|
133,20
|
132,51
|
136,43
|
136,06
|
| 16/05/2025 |
845.530 |
0,73%
|
132,51
|
132,33
|
135,16
|
134,78
|
| 15/05/2025 |
654.901 |
0,06%
|
134,82
|
131,89
|
139,24
|
133,80
|
| 14/05/2025 |
869.465 |
-1,26%
|
137,50
|
133,495
|
137,71
|
133,72
|
| 13/05/2025 |
965.544 |
-0,81%
|
136,10
|
134,41
|
138,175
|
135,42
|
| 12/05/2025 |
1.202.024 |
4,61%
|
133,43
|
133,43
|
138,175
|
136,53
|
| 09/05/2025 |
587.918 |
0,68%
|
132,23
|
128,51
|
132,23
|
130,51
|
| 08/05/2025 |
1.034.262 |
-0,82%
|
131,345
|
129,29
|
133,33
|
129,63
|
| 07/05/2025 |
1.229.484 |
-0,36%
|
132,47
|
129,40
|
134,27
|
130,70
|
| 06/05/2025 |
689.310 |
-1,47%
|
133,82
|
130,52
|
135,30
|
131,17
|
| 05/05/2025 |
649.532 |
-1,35%
|
134,0203
|
133,09
|
135,305
|
133,12
|
| 02/05/2025 |
809.558 |
3,57%
|
129,43
|
129,26
|
135,265
|
134,94
|
| 01/05/2025 |
949.427 |
0,47%
|
124,98
|
124,73
|
132,865
|
130,295
|
| 30/04/2025 |
1.091.992 |
0,33%
|
126,78
|
124,73
|
130,12
|
129,71
|
| 29/04/2025 |
983.041 |
1,05%
|
127,66
|
125,48
|
129,54
|
129,28
|
| 28/04/2025 |
705.954 |
0,47%
|
127,30
|
126,1265
|
129,315
|
127,94
|
| 25/04/2025 |
570.118 |
-0,03%
|
121,74
|
121,69
|
127,90
|
127,34
|
| 24/04/2025 |
1.057.549 |
3,99%
|
120,86
|
119,50
|
127,85
|
127,38
|
| 23/04/2025 |
1.400.414 |
4,34%
|
115,39
|
114,76
|
127,25
|
122,49
|
