QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 520535126,71124,27123,6001125,63 %
09/07/2024 508474126,71124,25122,9298125,2475 %
10/07/2024 522414126,71124122,9298125,2475 %
11/07/2024 728635126,71129,77127,04130,3 %
12/07/2024 683794126,71129,22129,11130,745 %
15/07/2024 1456320126,71131,91131,1801137,22 %
16/07/2024 657444126,71132,71128,64133,005 %
17/07/2024 937301126,71130,07129,965133,24 %
18/07/2024 1562563127,46129,13127,15133,345 %
19/07/2024 889713129,17128,44126,9149129,69 %
22/07/2024 627939128,34127,77125,5128,46 %
23/07/2024 969233128,34126,62125,35127,48 %
24/07/2024 712671126,94123,29123,195127,44 %
25/07/2024 1166023125,06127,6123,76128,64 %
26/07/2024 755773128,18130,54127,8131,82 %
29/07/2024 744869128,18130,52129,06131,36 %
30/07/2024 473051130,79128,85128,82130,79 %
31/07/2024 482356130,79128,85128,82131,48 %
01/08/2024 804714132,56126,35124,635133,96 %
02/08/2024 831776123,03121,28119,88123,79 %
05/08/2024 995143117,76121,42116,805123,47 %
06/08/2024 630167121,62122,38121,4124,19 %
07/08/2024 844072121,62119,12119,1126,05 %
08/08/2024 361336121,62120,21119,66121,38 %
09/08/2024 455216120,21119,43118,98120,37 %
12/08/2024 970194120,21115,97115,77119,67 %
13/08/2024 839278116,36117,27115,02117,43 %
14/08/2024 970779116,31115,05113,35117,08 %
15/08/2024 961529116,31118,05117,03119,49 %
16/08/2024 604287115,43116,7115,43118,52 %
19/08/2024 658741117,08116,06115,48118,33 %
20/08/2024 549850116,2115,95115,33116,991 %
21/08/2024 852789117,54119,05117,05119,313 %
22/08/2024 634533118,48118,94118,23119,52 %
23/08/2024 539342118,48120,88118,62120,99 %
26/08/2024 658672122,19122,73121,935124,13 %
27/08/2024 680946122,19122121,935124,13 %
28/08/2024 701767122,19118,03117,61119,5125 %
29/08/2024 675972122,19118,8117,28120,57 %
30/08/2024 538572119,13119,51117,88120 %
03/09/2024 1200191118,05113,96113,2401118,05 %
04/09/2024 894350113,97113,12112,31115,35 %
05/09/2024 847036113,3111,32110,98114,22 %
06/09/2024 1134764111,09111110,09112,91 %
09/09/2024 1547398112,78110,74110,71113,51 %
10/09/2024 1282645110,55108,74108,12110,94 %
11/09/2024 1333740108,54108,1104,6108,83 %
12/09/2024 859892109,08110,54107,84110,66 %
13/09/2024 614005111,63112,84111,335114,14 %
16/09/2024 1139735113,11111,01110,82113,36 %
17/09/2024 1474966111,83114,49110,9116,21 %
18/09/2024 1102154111,83115,12113,415117,44 %
19/09/2024 1043189118,78120,09117,2301120,16 %
20/09/2024 2224532116,62119,83116,62119,98 %
23/09/2024 1069333120120,96119,62121,58 %
24/09/2024 1251974123,25124,67123,125125,78 %
25/09/2024 548178123,25123,34122,941124,73 %
26/09/2024 734133126,31125,24124,78127,08 %
27/09/2024 749560126,14125,98124,78128 %
30/09/2024 701506125,83126,08124,55126,72 %
01/10/2024 861410125,83129,23126,04129,5 %
02/10/2024 686396129,57128,0404127,22130,67 %
03/10/2024 465318126,53127,54125,4127,94 %
04/10/2024 391534130,17128,22127,76130,78 %
07/10/2024 598297127,4130,07127,31130,19 %
08/10/2024 780693127,17127,03125,5127,45 %
09/10/2024 1003194126,24130,18126,24130,46 %
10/10/2024 689090128,63128,46128,055129,75 %
11/10/2024 419181128,63129,86128,51130,69 %
14/10/2024 403183128,33130,18127,695130,26 %
15/10/2024 796903128,85128,46128,33131,42 %
16/10/2024 618151128,63129,86128,03130,0199 %
17/10/2024 1595401135,99135,05133,88138,41 %
18/10/2024 958183135,99136,57135,46137,81 %
21/10/2024 803235136,99133,45132,63137,005 %
22/10/2024 724337136,99131,8128,25132,63 %
23/10/2024 589059131,96128,64128,51133,24 %
24/10/2024 828648128,72130,34127,4039130,75 %
25/10/2024 395331130,92129,58128,82131,64 %
28/10/2024 758892131,51135,72130,61135,99 %
29/10/2024 630924135,7135,16133,775136,03 %
30/10/2024 673971134,27132,77132,38135,8 %
31/10/2024 538150132,53130,5130,42133,67 %
01/11/2024 704399130,68133,65130,68133,99 %
04/11/2024 677676133,5133,58132,65135,05 %
05/11/2024 646728133,08135,65131,805135,75 %
06/11/202413,7632368612133,08154,32131,805155,56 %
07/11/2024-4,1281058528148,09147,95146,98157 %
08/11/20240,406744217154,87148,55146,1301155,055 %
11/11/2024-0,505532668150,97147,8147,55151 %
12/11/2024-2,334653437150,05144,35143,1401151 %
13/11/2024-1,697670295146141,9141,67146,69 %
14/11/2024-2,8821280002141,25137,81136,7202144,71 %
15/11/20241,161992611138139,41136,7202142,43 %
18/11/20240,918687851139140,69133,58141,48 %
19/11/2024-0,321103586138,39140,24138,07141,48 %
20/11/20242,711446378143,73144,04138,77144,95 %
21/11/20240,6391152196141,64144,96141,255147,18 %
22/11/2024-0,9591137015143,72143,57142,52147,18 %
25/11/20240,9821482642144,06144,98143,63146,63 %
26/11/2024-0,931646633143,78143,63143,2148,81 %
27/11/20240,139584464142,89143,83142,475148,81 %
29/11/20241,474427422144,51145,27142,52146,25 %
02/12/2024-0,317835648145,01144,81144,49146,05 %
03/12/2024-1,1121133182145,76143,2142,48145,76 %
04/12/2024-1,271830929145,76141,38140,69143,675 %
05/12/2024-1,896834629141,18138,7137,75141,18 %
06/12/2024-1,298854977139136,9136,73139,075 %
09/12/20240,986960555139138,25137,23139,45 %
10/12/2024-2,1411038142137,8135,29134,4137,51 %
11/12/2024-1,286903849135,7133,55133,445135,7 %
12/12/2024-4,9721023046130,86126,91126,63131,8 %
13/12/2024-3,5771202601126,38122,37121,9401126,39 %
16/12/2024-0,5391773088120,76121,71120,36123,9 %
17/12/2024-2,572890504119,49118,58118,02121,59 %
18/12/2024-1,5350119,49116,76116,67120,81 %
19/12/2024-1,2591393092118,58115,29114,79119,14 %
20/12/20240,3821045915114,46115,69114,03116,84 %
23/12/20240,052782352115,5115,75114,375116,38 %
24/12/20241,1320115,5117,06115,08117,47 %
26/12/20240,026508804115,12117,09115,5117,48 %
27/12/2024-1,127456215116,34115,77115,28118,3 %
30/12/2024-1,702717969115114,07113,34115 %
31/12/20240,2370113,62114,07113,62115,07 %
02/01/2025-1,876736642113,62111,93111,83115,86 %
03/01/20251,091877852113,31113,15110,93113,815 %
06/01/20254,8521767459114,54118,64114,54119,95 %
07/01/20250,9861224690114,54119,81118,73121,34 %
08/01/2025-2,7791158031119,1116,48115,4325119,99 %
09/01/2025-3,6811170730119,25116,33115,4325119,99 %
13/01/20255,9661820953116,23123,27115,37123,81 %
14/01/20250,203889568116,23123,52121,71124,25 %
15/01/20251,312925108126125,14123,96126,43 %
16/01/2025-0,112571701124,51125124,32125,51 %
17/01/20250,664995064125,97125,83125,56127,71 %
20/01/20250584203125,97125,83125,62127,71 %
21/01/2025-0,9061280747125,97124,69124,345128,5 %
22/01/2025-1,4481365213125,36122,885122,59125,9 %
23/01/2025-0,4191642150125,36122,37118,09125,07 %
24/01/2025-0,0161119398118,01122,35122,205126,495 %
27/01/2025-0,2781082375126,7122,01121,17123 %
28/01/20254,1311432706122,75127,05120,66127,26 %
29/01/20251,6691034091122,75129,17126,79129,42 %
30/01/20251,1921113826130,04130,71128,23130,8 %
31/01/2025-1,921579758130,09128,2127,1131,45 %
03/02/2025-0,2181457819130,09127,92125,41129,74 %
04/02/2025-1,2041189689125,27126,38124,01126,8 %
05/02/20252,405720189125,27129,42125,99129,56 %
06/02/2025-0,355946469126,49128,96127,09132,18 %
07/02/2025-1,7451018250131,09126,71126,135131 %
10/02/20254,8612221429129,74132,87131,84135 %
11/02/20251,4981785465133,72134,86133,2137,2999 %
12/02/2025-1,8981651318133,78132,3132,18134,7 %
13/02/20250,4381289385132,9132,88129,38133,67 %
14/02/20252,22996797133,31135,83132,82136,23 %
17/02/20250530783133,31135,83132,82136,19 %
18/02/20252,3781118124133,31139,06135,1257139,65 %
19/02/2025-1,6541010715137,43136,76136,22138,5525 %
20/02/2025-1,236970854137,09135,07134,98139,2 %
21/02/2025-3,2281024888137,09130,71130,12135,72 %
24/02/20251,867774375135,72133,15130,19134,94 %
25/02/20250,248754607134,68133,48131,06134,39 %
26/02/20250693688134,21133,48132,85137,32 %
27/02/2025-0,12891982134,7133,32133,13136,38 %
28/02/20251,3131231515134,7135,07130,86135,27 %
03/03/2025-3,3831454707133,75130,5129,58137,66 %
04/03/2025-3,1651547358128,59126,37124,0001129,29 %
05/03/20251,0681565211128,59127,72125,33129,29 %
06/03/2025-1,9341462296126,28125,25124,13127,675 %
07/03/2025-0,1761527839126,28125,03123,09127,865 %
10/03/2025-4,4871683204122,37119,4117,03122,99 %
11/03/20251,1391783818119,6120,76119,3581123,295 %
12/03/20252,2941743766119,6123,53121,81126,385 %
13/03/2025-0,2271633000123,42123,25122,35126,88 %
14/03/20253,156933229125,94127,14124,745127,52 %
17/03/2025-1,731526980125,85124,94122,41125,945 %
18/03/20251,669996165124,94127,09124,18127,23 %
19/03/20251,1251485988127,32128,52126,28128,69 %
20/03/2025-1,4631392018127,82126,64126,6128,52 %
21/03/2025-3,1351646757124,2122,67121,07124,59 %
24/03/20253,2531399375125,6126,66125,2127,87 %
25/03/20251,0581063487126,8128126,66128,75 %
26/03/20250,266956987128,04128,34127,85130,09 %
27/03/2025-0,2731031122127,63127,99126,54129,74 %
28/03/2025-3,1411841832128,07125,08123,28128,57 %
01/04/2025-0,863966849124,1124122,5125,185 %
02/04/20252,71914801122,45127,36122,45127,57 %
03/04/2025-8,8721173020121,62116,06115,935122,0597 %
04/04/2025-2,9211586245111,16109,21105,64113,3499 %
07/04/20251,6762246883106,15111,04103,17114,965 %
08/04/2025-0,8331819372114,96110,23108,28117,755 %
09/04/202511,242360077108,74122,65108,74123,245 %
10/04/2025-4,2071501658118,7117,49112,6119,14 %
11/04/20252,4851191111117,21120,41116,29121,2 %
14/04/2025-1,3791133017117,21118,75118,59122,88 %
15/04/2025-0,429761218118,66118,24117,69120,36 %
16/04/2025-0,871823115118,66117,21115,98120,41 %
17/04/20250,921801880117,43118,29115,98120,08 %
21/04/2025-4,007893546117,5113,55112,72118,06 %
22/04/20253,1261248874117,77117,39112,72118,06 %
23/04/20254,3441400414115,39122,49114,76127,25 %
24/04/20253,9921057549120,86127,38119,5127,85 %
25/04/2025-0,031570118121,74127,34121,69127,9 %
28/04/20250,471705954127,3127,94126,1265129,315 %
29/04/20251,047983041127,66129,28125,48129,54 %
30/04/20250,3331091992126,78129,71124,73130,12 %
01/05/20250,47949427124,98130,295124,73132,865 %
02/05/20253,565809558129,43134,94129,26135,265 %
05/05/2025-1,349649532134,0203133,12133,09135,305 %
06/05/2025-1,465689310133,82131,17130,52135,3 %
07/05/2025-0,3581229484132,47130,7129,4134,27 %
08/05/2025-0,8191034262131,345129,63129,29133,33 %
09/05/20250,679587918132,23130,51128,51132,23 %
12/05/20254,6131202024133,43136,53133,43138,175 %
13/05/2025-0,813965544136,1135,42134,41138,175 %
14/05/2025-1,255869465137,5133,72133,495137,71 %
15/05/20250,06654901134,82133,8131,89139,24 %
16/05/20250,732845530132,51134,78132,33135,16 %
19/05/20250,95983954133,2136,06132,51136,43 %
20/05/2025-0,5647365133,15135,38132,8786137 %
21/05/2025-2,3421180225136,04132,21130136,06 %
22/05/2025-1,7551079014133,76129,89129,5135,58 %
23/05/2025-3,5182489525131,68125,32124,45131,78 %
27/05/20252,7291666476125,98128,74125,2128,79 %
28/05/2025-1,569917614126,39126,72125,19129,24 %
29/05/2025-1,239879942129125,15123,48129,1 %
30/05/2025-1,638978910127,31123,07121,41127,31 %
02/06/202510,2712384534137,75135,71134,14142,37 %
03/06/20250,6851370671135,6136,84130,8712142,37 %
04/06/2025-1,367946396135,05134,97131,0029137,3603 %
05/06/2025-2,126974028136,84132,1131,68137,98 %
06/06/20251,105758907135,25133,56131,68135,745 %
09/06/20250,052842747133,56133,63133,515135,59 %
10/06/20250,135766791134,1133,81133,33135,9524 %
11/06/2025-2,8251299333133,88130,03127,61135,19 %
12/06/20251,4799744131,9131,85127,61132,23 %
13/06/20251,236931448129,61133,48129,04133,51 %
16/06/2025-1,019927154133,7132,12131,48134,99 %
17/06/20250,787822346134,27133,16129,89134,99 %
18/06/2025-2,291417125131,58130,11129,73134,41 %
20/06/2025-3,2363348906130,5125,9124,56134,16 %
23/06/20251,215927816123,06127,43123,06127,7099 %
24/06/20250,62722627125,65128,22124,8129,54 %
25/06/20250,203632297128,24128,48127,22131,16 %
26/06/20252,351973091128,32131,5127,22132,3 %
27/06/2025-0,144612046129,79130,71129,1536132,3 %
30/06/2025-2,065903776132,05128,01127,97132,05 %
01/07/20251,6761444207130,41130,155126,305131,915 %
02/07/202531177099127,81134,06126,305134,34 %
03/07/2025-1,3281112111131,61133,24130,925135,99 %
04/07/2025-1,3281112112134,92133,24132,28135,21 %
07/07/20250,188708300132,75133,49132,13134,925 %
08/07/20251,91781741132,64136,04132,13137,43 %
09/07/20250,029732493134,28136,08133,91137,43 %
10/07/20250,948899028136,11137,37134,78139,57 %
11/07/2025-1,674644488137,52135,07134,16139,57 %
14/07/2025-1,37565415135133,22133,13135 %
15/07/2025-5,202715795134,49128,86126,29134,7 %
16/07/2025-1,079925682133,71127,47126,18133,71 %
17/07/20252,8871045546128,9131,15125,75131,32 %
18/07/20250,366643261127,21131,63127,21132,131 %
21/07/20252,2031140257131,63134,53131,63135,8 %
22/07/2025-1,7021994164133,56132,24127,602135,8 %
23/07/2025-1,149907398128,08130,72127,602134,66 %
24/07/2025-2,976915030132,51126,83126,47133,47 %
25/07/20253,154774324129,61130,83126,16131,01 %
28/07/2025-0,462797547131,49130,225129,555131,49 %
29/07/2025-2,0811079021130,31127,515126,435131,405 %
30/07/2025-0,082774760128,78127,45126,21129,15 %
31/07/20250,086968717127,45127,56125,3129,06 %
01/08/2025-4,061928471127,56122,37121,6601127,56 %
04/08/2025-0,853555238124,43121,36120,87124,43 %
05/08/20251,788748215122123,53121,4124,16 %
06/08/2025-1,052737142124,5122,23121,93125,16 %
07/08/2025-0,131693811124,2122,07121,37125 %
08/08/20250,778685251122,85123,02122,245123,86 %
11/08/2025-0,508729982123,89122,41119,89124,01 %
12/08/20252,6061509827123,5125,6121,68126,65 %
13/08/20252,8981297180123,345129,24123,345129,8499 %
14/08/2025-1,362813061128,8127,48125,735129,6199 %
15/08/2025-0,832826433130,43126,42126,32131,0112 %
18/08/2025-0,403673072126,42125,91125,15126,94 %
19/08/20251,922798313126,5128,22123,61128,43 %
20/08/2025-2,199724945128,42125,45125,295129,21 %
21/08/20250,4381211400125,3125,76124,77127,78 %
22/08/20255,511571772126,26132,68126,23132,84 %
25/08/20250,452566283132,68133,28130,65134,3 %
26/08/2025-1,17518127133,01131,73131,15133,49 %
27/08/20250,736431589131,73132,7130,95133,065 %
28/08/2025-0,874394561133,17131,57130,285133,255 %
29/08/2025-0,494561792130,94130,92130,54132,71 %
02/09/2025-1,451917487129,49129,02127,435130,029 %
03/09/20250,442859487129,66129,59126,88129,85 %
04/09/20250,98769779129,5802130,86127,44130,94 %
05/09/20252,881971032130,7134,63128,28136,1 %
08/09/2025-0,067915132134,63134,54132,68135,56 %
09/09/2025-3,151836990136,23130,29129,97136,23 %
10/09/20251,838447562129,77132,72129,64133,43 %
11/09/20250,927676334134,28133,99132,02136,44 %
12/09/2025-2,53367938132,28130,65130,59133,98 %
15/09/20250,697605626130131,58129,45132,21 %
16/09/20255,6821485609133139,67133141,8999 %
17/09/2025-2,033684986140136,85135,92142 %
18/09/20252,291726254136,59139,84135,335141,25 %
19/09/2025-0,422910532141139,27138,39141,09 %
22/09/2025-0,1511033078139,3139,07136,87139,67 %
23/09/2025-1,7111128909139,02136,69135,565139,85 %
24/09/2025-0,212435653134,81136,37134,81137,76 %
25/09/2025-0,183441306137,74136,09134,9745138,25 %
26/09/20252,579909726136,4399139,63136,09140,13 %
29/09/2025-0,569594153140,72138,38137,82141 %
30/09/20250,788674587137139,43133,2932139,71 %
01/10/20251,137683701135,7633141135,7633141,73 %
02/10/20252,404936389141,98144,39140,885145,035 %
03/10/20250,485911393145,39145,09144,3175147 %
06/10/2025-2,3851098819145,14141,63141,49145,925 %
07/10/20250,777651255143,88142,73141,42144,04 %
08/10/20252,704361526145,2837146,55142,305146,75 %
09/10/20250,321962637147147,78146,555149,47 %
10/10/2025-4,425587425149,09141,23141,23149,2774 %
13/10/20253,052653585144145,54143,31147,12 %
14/10/20251,024522996147,49146,98142,475148,54 %
15/10/2025-0,674435394146,69146,05145,2016148,9 %
16/10/2025-2,321724601146,05142,65140,87148 %
17/10/20250,07818491142,55142,75141,67144,39 %
20/10/20252,4731241247146146,28144,78147,315 %
21/10/20255,1542102926143,25153,82143,25156,24 %
22/10/2025-3,421120423156,43148,56148,43156,43 %
23/10/20251,454809280150150,72148,43152,08 %
24/10/20251,481217889153152,95151,855153,6856 %
27/10/20253,3151397106154,5813158,02152,785158,5 %
28/10/20251,931188559158,01161,07157,6576163,1 %
29/10/20251,49848010161,1163,47159,4164,7298 %
30/10/2025-3,236910090164,99158,18158,05164,99 %
31/10/2025-0,866731921157,8661156,8156,495159,85 %
03/11/2025-0,529755062156,8155,97153,14156,8 %
04/11/2025-2,795697183152151,62150,77154,74 %
05/11/20251,633693303152,47154,13150,032154,845 %
06/11/2025-0,779704621155,33152,92151,8823156,6399 %
07/11/2025-0,68552331150,28151,94150,28153,55 %
10/11/20250,322941022154152,43150,2197154,0101 %
11/11/2025-0,033673048152,51152,38152,02154,26 %
12/11/20253,591243718152,38157,85152,38159,83 %
13/11/2025-2,0651017468158,67154,59151,81159 %
14/11/20250,53787583152,99155,41151,21157 %
17/11/2025-0,216595656157,98155,07154,14158,89 %
18/11/2025-0,271542965156154,61152,77156,765 %
19/11/20250,55665656154,61155,46153,36156,36 %
20/11/2025-1,557499660157,85153,11152,91159,73 %
21/11/20253,24564120152,8158,16152159,4788 %
24/11/20251,922666803158,16161,19156,91161,77 %
25/11/20251,898846208163164,25161,63166,4099 %
26/11/20251,443663889166166,62163,96167,07 %
28/11/20250,828479823166,62167,83166,05168,355 %
01/12/2025-0,098545133165,69167,62165,69169,4911 %
02/12/20250,006893827169,59167,63166,52169,59 %
03/12/20252,3091091046167,63171,5167,19172,94 %
04/12/2025-1,9771311028171,5168,11166,45171,99 %
05/12/2025-1,7191056829167,58165,22163,865168,2 %
08/12/20250,557627176166,76166,14164,72167,89 %
09/12/2025-0,427583812164,46165,43164,39167,5 %
10/12/20253,506812516165,43171,23163,02172,64 %
11/12/20251,04774132171,23173,01170,83173,86 %
12/12/2025-0,601931239174171,97170,44174,31 %
15/12/2025-1,7271147286171,97168,945166,0823173,11 %
16/12/20250,11618387168,945169,13167,365169,59 %
17/12/20252,1581332486165,03172,74165172,95 %
18/12/20251,0651111574172,74174,58171,51176,62 %
19/12/2025-0,1711058048175,97174,28173,01176,98 %
22/12/20250,849754474175,75175,76172,74175,95 %
23/12/20250,819734383176,09177,2175,205178,355 %
24/12/2025-1,027627686178,25175,38173,985178,3 %
26/12/20250,046365847175,53175,46174,55176,66 %
29/12/2025-1,47584874174172,88172,25174,52 %
30/12/2025-1,07580661173,76169,45169,45174,2904 %
31/12/2025-0,633551684171,05169,45168,48171,765 %
02/01/20263,901735407171,59176,06171,0101176,585 %
05/01/2026-2,4031332495177,25171,83170,13177,31 %
06/01/20260,531290318171,83172,74168,7968174,045 %
07/01/2026-2,531129278172,74167,83167,16172,9289 %
08/01/20262,58794023166,18172,16165,96173,1 %
09/01/2026-1,679938809170,06169,27168172,49 %
12/01/20260,047877730169,2169,35166,53170,79 %
13/01/20260,289815112170,07169,84169,17172,13 %
14/01/20260,5651131014166,93170,8166,93173,035 %
15/01/20262,5231480530171175,11170,4175,63 %
16/01/2026-0,874824088174,12173,58171,77175,3048 %
20/01/2026-1,02483316172171,81170,69173,44 %
21/01/20264,668639054172,98179,83171,61180,61 %
22/01/2026-0,5671018269181,055178,81177,81182,64 %
23/01/20261,4041121684178,608181,32177,77181,91 %
26/01/2026-4,3681304472182,49173,32173,092185,4577 %
27/01/20261,3441360313172,5175,65170,5177,53 %
28/01/2026-0,7231033675175,98174,38173,145176,55 %
29/01/20264,353961583174,02181,97174,02182,26 %
30/01/2026-1,319695876180,7179,57178,64183,95 %
02/02/20263,887961368179,57186,55178,168186,62 %
03/02/20263,4311049926188,3226192,95186195,175 %
04/02/20263,0731146637194,64198,88191,79199,1 %
05/02/2026-2,9471184826195,97193,02190,8199,6 %
06/02/20264,911753914191,5484198,56191,5484202,79 %
09/02/20262,11884889202,47202,75197,0301203,98 %
10/02/2026-0,804524984199,8233201,12198,46203,48 %
11/02/20262,317965873201,12205,78201,12208,47 %
12/02/2026-3,047953638206,9199,51195,1043207,72 %
13/02/2026-3,9251931131187,0779191,68185194,28 %
17/02/20260,125833701190191,92186,71192,54 %
18/02/20260,427875185197,49192,74190,01197,49 %
19/02/2026-1,121772610191,5190,58189,71193,56 %
20/02/20261,4741041714189,79193,39186,22193,41 %
23/02/20261,355806076193,39196,01190,49196,35 %
24/02/2026-2,622852027196,51190,87190,75199,99 %
25/02/20260,346919340192,85191,53190,344193,93 %
26/02/20260,517630196191,53192,52188,5193,08 %
27/02/20260,358448918189,4967193,13188,309193,21 %
02/03/20264,339829935189,34201,51189,24201,73 %
03/03/2026-2,015831016197197,45187,99197,52 %
04/03/2026-1,793693563200193,91193,86200 %
05/03/2026-2,058708141192,95189,98187,23194,01 %
06/03/2026-4,427758925187,25181,61180,295187,25 %
09/03/20260,352704755178,2182,36175,01183,88 %
10/03/2026-0,093608013181,51182,19179,93184,07 %
11/03/20261,136479320182,25184,26180,73185,29 %
12/03/2026-4,971763895182,9175,1174,56182,9 %
13/03/2026-2,571056466178,22170,6169,87178,45 %
16/03/20262,157820798173174,28171,17174,62 %
17/03/2026-0,9471091491173,17172,63171,41175,55 %
18/03/2026-2,242771469169168,75168,435174,24 %
19/03/2026-0,7051238732162,36167,56162,17170,67 %
20/03/2026-2,077907529167,05163,95163,19170,91 %
23/03/20261,6291189848170,42166,64166,115170,91 %
24/03/20261,836976433163,87169,7163,87170,4 %
25/03/20262,222842570169,7173,47169,7174,79 %
26/03/20260,571601075173,47174,42171,25175,06 %
27/03/2026-1,915539715174,41170,97166,766174,41 %
30/03/20260,474565258170,97171,25170,97179,7697 %
31/03/20265,145948296173180171,36180,47 %
01/04/20261,583704383181,96182,85181,2184,94 %
02/04/2026-1,449613790185,6505180,2177,8042185,6505 %
06/04/2026-2,037553220179,99176,53174,22180,91 %
07/04/20260,374670999178,3391177,19174,84179,365 %
08/04/20265,852493235184,48187,56181,08187,82 %
09/04/20261,306536473187,7189190186,3190,32 %
10/04/20260,3643164190190,57190194,59 %
13/04/20262,571550147190195,47186,53195,55 %
14/04/2026-0,087752247192,5195,3192,5197,83 %
15/04/2026-0,609723653195194,11191,15195,78 %
16/04/20260,85477063198,24195,75194,23198,24 %
17/04/20262,335729158197,24200,32194,1157202,585 %
20/04/20265,5861489933174,42209,35174,42211,75 %
21/04/20265,1871719221209,8178220,21209225,8399 %
22/04/20263,2921249641223,09227,46222,46228,19 %
23/04/2026-1,061017705227,98225,05222229 %
24/04/20260,773823332226226,79220,66228,07 %
27/04/2026-0,971902226,57225,04223,24227,57 %
28/04/20260,853759608224,86226,96220,81228,1699 %
29/04/2026-1,128474250227224,37223,12228,96 %
30/04/20261,96608891223,25228,66222,13229,7799 %
01/05/20260,267782334222,4927229,27222,4927230,94 %
04/05/20260,196427291230,06229,82226,245230,06 %
05/05/20263,324674344231,16237,46231238,69 %
06/05/20261,849578796240,0467241,85238,0875243,725 %
07/05/2026-3,676648392242,39232,92231,54249,99 %
08/05/20260,921517631239,99235,1232,05239,99 %
11/05/20260,37467247235,16235,97232,85238,26 %
12/05/2026-1,343516345237,5232,8230,26237,5 %
13/05/20261,838707138230,66237,08230,66238,07 %
14/05/2026-1,012528415237,9234,68232,39238,79 %
15/05/2026-2,028406104232,6229,34226,75233,5 %
18/05/2026-0,331419753233,97228,58225233,97 %
19/05/2026-2,249785882224,304223,37219,555224,56 %
20/05/20262,207543115225228,3222,34228,685 %
21/05/20261,551487992226,1231,84226,1232,8 %
22/05/20263,507711091232,21240,03232,21242,945 %
26/05/20264,358656980242,19250,49234,92250,68 %
27/05/20263,086796034252,8258,22248,19259,91 %
28/05/20260,98764572255,7709260,75250,51261,835 %
29/05/2026-0,157626282260,75260,15257,955263,09 %
01/06/20260,554532303258,89261,59255,9139262,24 %
02/06/20263,739664314260,54271,41260,33273,55 %
03/06/20261,382479202274,99275,13267,34277,79 %
04/06/20260,638487747276,95276,85270,01280,4899 %
05/06/2026-3,02617712277,44268,5265,62277,44 %
08/06/2026-0,484584202271267,2265,43272,57 %
09/06/20260,984474983267,41269,8259,52272,42 %
10/06/2026-0,521668408269,5268,34267,455274,69 %
11/06/20264,122459186268,34279,55268,34281,59 %
12/06/20261,148486540282282,76279,65295 %
15/06/2026-3,774921702285272,19270,51288,07 %
16/06/20260,779625489273274,29272,2278,973 %
17/06/2026-1,579559877276270,13265,2276,385 %
18/06/2026-7,4851836108260,98250,98248,09262 %
23/06/2026-2,938870738246,5243,69195,47252,96 %
24/06/2026-0,977542769243,75241,43239,519245,1678 %
25/06/20263,976624903242,61251241,13251,2 %
26/06/2026-2,096581622251,03245,49241,87251,03 %
29/06/2026-4,528771485247,99233,69231,5247,99 %
30/06/2026-1,81640827235229,46228,97236,1167 %
01/07/2026-3,384742476229221,76218,73229 %
02/07/2026-0,604835113224,716220,39216,36224,716 %