Steel Dynamics Inc (STLD)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
899.028 |
0,95%
|
136,11
|
134,78
|
139,57
|
137,37
|
| 09/07/2025 |
732.493 |
0,03%
|
134,28
|
133,91
|
137,43
|
136,08
|
| 08/07/2025 |
781.741 |
1,91%
|
132,64
|
132,13
|
137,43
|
136,04
|
| 07/07/2025 |
708.300 |
0,19%
|
132,75
|
132,13
|
134,925
|
133,49
|
| 04/07/2025 |
1.112.112 |
-1,33%
|
134,92
|
132,28
|
135,21
|
133,24
|
| 03/07/2025 |
1.112.111 |
-1,33%
|
131,61
|
130,925
|
135,99
|
133,24
|
| 02/07/2025 |
1.177.099 |
3,00%
|
127,81
|
126,305
|
134,34
|
134,06
|
| 01/07/2025 |
1.444.207 |
1,68%
|
130,41
|
126,305
|
131,915
|
130,155
|
| 30/06/2025 |
903.776 |
-2,07%
|
132,05
|
127,97
|
132,05
|
128,01
|
| 27/06/2025 |
612.046 |
-0,14%
|
129,79
|
129,1536
|
132,30
|
130,71
|
| 26/06/2025 |
973.091 |
2,35%
|
128,32
|
127,22
|
132,30
|
131,50
|
| 25/06/2025 |
632.297 |
0,20%
|
128,24
|
127,22
|
131,16
|
128,48
|
| 24/06/2025 |
722.627 |
0,62%
|
125,65
|
124,80
|
129,54
|
128,22
|
| 23/06/2025 |
927.816 |
1,22%
|
123,06
|
123,06
|
127,7099
|
127,43
|
| 20/06/2025 |
3.348.906 |
-3,24%
|
130,50
|
124,56
|
134,16
|
125,90
|
| 18/06/2025 |
1.417.125 |
-2,29%
|
131,58
|
129,73
|
134,41
|
130,11
|
| 17/06/2025 |
822.346 |
0,79%
|
134,27
|
129,89
|
134,99
|
133,16
|
| 16/06/2025 |
927.154 |
-1,02%
|
133,70
|
131,48
|
134,99
|
132,12
|
| 13/06/2025 |
931.448 |
1,24%
|
129,61
|
129,04
|
133,51
|
133,48
|
| 12/06/2025 |
799.744 |
1,40%
|
131,90
|
127,61
|
132,23
|
131,85
|
| 11/06/2025 |
1.299.333 |
-2,83%
|
133,88
|
127,61
|
135,19
|
130,03
|
| 10/06/2025 |
766.791 |
0,14%
|
134,10
|
133,33
|
135,9524
|
133,81
|
| 09/06/2025 |
842.747 |
0,05%
|
133,56
|
133,515
|
135,59
|
133,63
|
| 06/06/2025 |
758.907 |
1,11%
|
135,25
|
131,68
|
135,745
|
133,56
|
| 05/06/2025 |
974.028 |
-2,13%
|
136,84
|
131,68
|
137,98
|
132,10
|
| 04/06/2025 |
946.396 |
-1,37%
|
135,05
|
131,0029
|
137,3603
|
134,97
|
| 03/06/2025 |
1.370.671 |
0,69%
|
135,60
|
130,8712
|
142,37
|
136,84
|
| 02/06/2025 |
2.384.534 |
10,27%
|
137,75
|
134,14
|
142,37
|
135,71
|
| 30/05/2025 |
978.910 |
-1,64%
|
127,31
|
121,41
|
127,31
|
123,07
|
| 29/05/2025 |
879.942 |
-1,24%
|
129,00
|
123,48
|
129,10
|
125,15
|
| 28/05/2025 |
917.614 |
-1,57%
|
126,39
|
125,19
|
129,24
|
126,72
|
| 27/05/2025 |
1.666.476 |
2,73%
|
125,98
|
125,20
|
128,79
|
128,74
|
| 23/05/2025 |
2.489.525 |
-3,52%
|
131,68
|
124,45
|
131,78
|
125,32
|
| 22/05/2025 |
1.079.014 |
-1,76%
|
133,76
|
129,50
|
135,58
|
129,89
|
| 21/05/2025 |
1.180.225 |
-2,34%
|
136,04
|
130,00
|
136,06
|
132,21
|
| 20/05/2025 |
647.365 |
-0,50%
|
133,15
|
132,8786
|
137,00
|
135,38
|
| 19/05/2025 |
983.954 |
0,95%
|
133,20
|
132,51
|
136,43
|
136,06
|
| 16/05/2025 |
845.530 |
0,73%
|
132,51
|
132,33
|
135,16
|
134,78
|
| 15/05/2025 |
654.901 |
0,06%
|
134,82
|
131,89
|
139,24
|
133,80
|
| 14/05/2025 |
869.465 |
-1,26%
|
137,50
|
133,495
|
137,71
|
133,72
|
| 13/05/2025 |
965.544 |
-0,81%
|
136,10
|
134,41
|
138,175
|
135,42
|
| 12/05/2025 |
1.202.024 |
4,61%
|
133,43
|
133,43
|
138,175
|
136,53
|
| 09/05/2025 |
587.918 |
0,68%
|
132,23
|
128,51
|
132,23
|
130,51
|
| 08/05/2025 |
1.034.262 |
-0,82%
|
131,345
|
129,29
|
133,33
|
129,63
|
| 07/05/2025 |
1.229.484 |
-0,36%
|
132,47
|
129,40
|
134,27
|
130,70
|
| 06/05/2025 |
689.310 |
-1,47%
|
133,82
|
130,52
|
135,30
|
131,17
|
| 05/05/2025 |
649.532 |
-1,35%
|
134,0203
|
133,09
|
135,305
|
133,12
|
| 02/05/2025 |
809.558 |
3,57%
|
129,43
|
129,26
|
135,265
|
134,94
|
| 01/05/2025 |
949.427 |
0,47%
|
124,98
|
124,73
|
132,865
|
130,295
|
| 30/04/2025 |
1.091.992 |
0,33%
|
126,78
|
124,73
|
130,12
|
129,71
|
| 29/04/2025 |
983.041 |
1,05%
|
127,66
|
125,48
|
129,54
|
129,28
|
| 28/04/2025 |
705.954 |
0,47%
|
127,30
|
126,1265
|
129,315
|
127,94
|
| 25/04/2025 |
570.118 |
-0,03%
|
121,74
|
121,69
|
127,90
|
127,34
|
| 24/04/2025 |
1.057.549 |
3,99%
|
120,86
|
119,50
|
127,85
|
127,38
|
| 23/04/2025 |
1.400.414 |
4,34%
|
115,39
|
114,76
|
127,25
|
122,49
|
| 22/04/2025 |
1.248.874 |
3,13%
|
117,77
|
112,72
|
118,06
|
117,39
|
| 21/04/2025 |
893.546 |
-4,01%
|
117,50
|
112,72
|
118,06
|
113,55
|
| 17/04/2025 |
801.880 |
0,92%
|
117,43
|
115,98
|
120,08
|
118,29
|
| 16/04/2025 |
823.115 |
-0,87%
|
118,66
|
115,98
|
120,41
|
117,21
|
| 15/04/2025 |
761.218 |
-0,43%
|
118,66
|
117,69
|
120,36
|
118,24
|
| 14/04/2025 |
1.133.017 |
-1,38%
|
117,21
|
118,59
|
122,88
|
118,75
|
| 11/04/2025 |
1.191.111 |
2,49%
|
117,21
|
116,29
|
121,20
|
120,41
|
| 10/04/2025 |
1.501.658 |
-4,21%
|
118,70
|
112,60
|
119,14
|
117,49
|
| 09/04/2025 |
2.360.077 |
11,24%
|
108,74
|
108,74
|
123,245
|
122,65
|
| 08/04/2025 |
1.819.372 |
-0,83%
|
114,96
|
108,28
|
117,755
|
110,23
|
| 07/04/2025 |
2.246.883 |
1,68%
|
106,15
|
103,17
|
114,965
|
111,04
|
| 04/04/2025 |
1.586.245 |
-2,92%
|
111,16
|
105,64
|
113,3499
|
109,21
|
| 03/04/2025 |
1.173.020 |
-8,87%
|
121,62
|
115,935
|
122,0597
|
116,06
|
| 02/04/2025 |
914.801 |
2,71%
|
122,45
|
122,45
|
127,57
|
127,36
|
| 01/04/2025 |
966.849 |
-0,86%
|
124,10
|
122,50
|
125,185
|
124,00
|
| 28/03/2025 |
1.841.832 |
-3,14%
|
128,07
|
123,28
|
128,57
|
125,08
|
| 27/03/2025 |
1.031.122 |
-0,27%
|
127,63
|
126,54
|
129,74
|
127,99
|
| 26/03/2025 |
956.987 |
0,27%
|
128,04
|
127,85
|
130,09
|
128,34
|
| 25/03/2025 |
1.063.487 |
1,06%
|
126,80
|
126,66
|
128,75
|
128,00
|
| 24/03/2025 |
1.399.375 |
3,25%
|
125,60
|
125,20
|
127,87
|
126,66
|
| 21/03/2025 |
1.646.757 |
-3,14%
|
124,20
|
121,07
|
124,59
|
122,67
|
| 20/03/2025 |
1.392.018 |
-1,46%
|
127,82
|
126,60
|
128,52
|
126,64
|
| 19/03/2025 |
1.485.988 |
1,13%
|
127,32
|
126,28
|
128,69
|
128,52
|
| 18/03/2025 |
996.165 |
1,67%
|
124,94
|
124,18
|
127,23
|
127,09
|
| 17/03/2025 |
1.526.980 |
-1,73%
|
125,85
|
122,41
|
125,945
|
124,94
|
| 14/03/2025 |
933.229 |
3,16%
|
125,94
|
124,745
|
127,52
|
127,14
|
| 13/03/2025 |
1.633.000 |
-0,23%
|
123,42
|
122,35
|
126,88
|
123,25
|
| 12/03/2025 |
1.743.766 |
2,29%
|
119,60
|
121,81
|
126,385
|
123,53
|
| 11/03/2025 |
1.783.818 |
1,14%
|
119,60
|
119,3581
|
123,295
|
120,76
|
| 10/03/2025 |
1.683.204 |
-4,49%
|
122,37
|
117,03
|
122,99
|
119,40
|
| 07/03/2025 |
1.527.839 |
-0,18%
|
126,28
|
123,09
|
127,865
|
125,03
|
| 06/03/2025 |
1.462.296 |
-1,93%
|
126,28
|
124,13
|
127,675
|
125,25
|
| 05/03/2025 |
1.565.211 |
1,07%
|
128,59
|
125,33
|
129,29
|
127,72
|
| 04/03/2025 |
1.547.358 |
-3,17%
|
128,59
|
124,0001
|
129,29
|
126,37
|
| 03/03/2025 |
1.454.707 |
-3,38%
|
133,75
|
129,58
|
137,66
|
130,50
|
| 28/02/2025 |
1.231.515 |
1,31%
|
134,70
|
130,86
|
135,27
|
135,07
|
| 27/02/2025 |
891.982 |
-0,12%
|
134,70
|
133,13
|
136,38
|
133,32
|
| 26/02/2025 |
693.688 |
0,00%
|
134,21
|
132,85
|
137,32
|
133,48
|
| 25/02/2025 |
754.607 |
0,25%
|
134,68
|
131,06
|
134,39
|
133,48
|
| 24/02/2025 |
774.375 |
1,87%
|
135,72
|
130,19
|
134,94
|
133,15
|
| 21/02/2025 |
1.024.888 |
-3,23%
|
137,09
|
130,12
|
135,72
|
130,71
|
| 20/02/2025 |
970.854 |
-1,24%
|
137,09
|
134,98
|
139,20
|
135,07
|
| 19/02/2025 |
1.010.715 |
-1,65%
|
137,43
|
136,22
|
138,5525
|
136,76
|
| 18/02/2025 |
1.118.124 |
2,38%
|
133,31
|
135,1257
|
139,65
|
139,06
|
| 17/02/2025 |
530.783 |
0,00%
|
133,31
|
132,82
|
136,19
|
135,83
|
