Steel Dynamics Inc (STLD)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 22/04/2025 |
1.248.874 |
3,13%
|
117,77
|
112,72
|
118,06
|
117,39
|
| 21/04/2025 |
893.546 |
-4,01%
|
117,50
|
112,72
|
118,06
|
113,55
|
| 17/04/2025 |
801.880 |
0,92%
|
117,43
|
115,98
|
120,08
|
118,29
|
| 16/04/2025 |
823.115 |
-0,87%
|
118,66
|
115,98
|
120,41
|
117,21
|
| 15/04/2025 |
761.218 |
-0,43%
|
118,66
|
117,69
|
120,36
|
118,24
|
| 14/04/2025 |
1.133.017 |
-1,38%
|
117,21
|
118,59
|
122,88
|
118,75
|
| 11/04/2025 |
1.191.111 |
2,49%
|
117,21
|
116,29
|
121,20
|
120,41
|
| 10/04/2025 |
1.501.658 |
-4,21%
|
118,70
|
112,60
|
119,14
|
117,49
|
| 09/04/2025 |
2.360.077 |
11,24%
|
108,74
|
108,74
|
123,245
|
122,65
|
| 08/04/2025 |
1.819.372 |
-0,83%
|
114,96
|
108,28
|
117,755
|
110,23
|
| 07/04/2025 |
2.246.883 |
1,68%
|
106,15
|
103,17
|
114,965
|
111,04
|
| 04/04/2025 |
1.586.245 |
-2,92%
|
111,16
|
105,64
|
113,3499
|
109,21
|
| 03/04/2025 |
1.173.020 |
-8,87%
|
121,62
|
115,935
|
122,0597
|
116,06
|
| 02/04/2025 |
914.801 |
2,71%
|
122,45
|
122,45
|
127,57
|
127,36
|
| 01/04/2025 |
966.849 |
-0,86%
|
124,10
|
122,50
|
125,185
|
124,00
|
| 28/03/2025 |
1.841.832 |
-3,14%
|
128,07
|
123,28
|
128,57
|
125,08
|
| 27/03/2025 |
1.031.122 |
-0,27%
|
127,63
|
126,54
|
129,74
|
127,99
|
| 26/03/2025 |
956.987 |
0,27%
|
128,04
|
127,85
|
130,09
|
128,34
|
| 25/03/2025 |
1.063.487 |
1,06%
|
126,80
|
126,66
|
128,75
|
128,00
|
| 24/03/2025 |
1.399.375 |
3,25%
|
125,60
|
125,20
|
127,87
|
126,66
|
| 21/03/2025 |
1.646.757 |
-3,14%
|
124,20
|
121,07
|
124,59
|
122,67
|
| 20/03/2025 |
1.392.018 |
-1,46%
|
127,82
|
126,60
|
128,52
|
126,64
|
| 19/03/2025 |
1.485.988 |
1,13%
|
127,32
|
126,28
|
128,69
|
128,52
|
| 18/03/2025 |
996.165 |
1,67%
|
124,94
|
124,18
|
127,23
|
127,09
|
| 17/03/2025 |
1.526.980 |
-1,73%
|
125,85
|
122,41
|
125,945
|
124,94
|
| 14/03/2025 |
933.229 |
3,16%
|
125,94
|
124,745
|
127,52
|
127,14
|
| 13/03/2025 |
1.633.000 |
-0,23%
|
123,42
|
122,35
|
126,88
|
123,25
|
| 12/03/2025 |
1.743.766 |
2,29%
|
119,60
|
121,81
|
126,385
|
123,53
|
| 11/03/2025 |
1.783.818 |
1,14%
|
119,60
|
119,3581
|
123,295
|
120,76
|
| 10/03/2025 |
1.683.204 |
-4,49%
|
122,37
|
117,03
|
122,99
|
119,40
|
| 07/03/2025 |
1.527.839 |
-0,18%
|
126,28
|
123,09
|
127,865
|
125,03
|
| 06/03/2025 |
1.462.296 |
-1,93%
|
126,28
|
124,13
|
127,675
|
125,25
|
| 05/03/2025 |
1.565.211 |
1,07%
|
128,59
|
125,33
|
129,29
|
127,72
|
| 04/03/2025 |
1.547.358 |
-3,17%
|
128,59
|
124,0001
|
129,29
|
126,37
|
| 03/03/2025 |
1.454.707 |
-3,38%
|
133,75
|
129,58
|
137,66
|
130,50
|
| 28/02/2025 |
1.231.515 |
1,31%
|
134,70
|
130,86
|
135,27
|
135,07
|
| 27/02/2025 |
891.982 |
-0,12%
|
134,70
|
133,13
|
136,38
|
133,32
|
| 26/02/2025 |
693.688 |
0,00%
|
134,21
|
132,85
|
137,32
|
133,48
|
| 25/02/2025 |
754.607 |
0,25%
|
134,68
|
131,06
|
134,39
|
133,48
|
| 24/02/2025 |
774.375 |
1,87%
|
135,72
|
130,19
|
134,94
|
133,15
|
| 21/02/2025 |
1.024.888 |
-3,23%
|
137,09
|
130,12
|
135,72
|
130,71
|
| 20/02/2025 |
970.854 |
-1,24%
|
137,09
|
134,98
|
139,20
|
135,07
|
| 19/02/2025 |
1.010.715 |
-1,65%
|
137,43
|
136,22
|
138,5525
|
136,76
|
| 18/02/2025 |
1.118.124 |
2,38%
|
133,31
|
135,1257
|
139,65
|
139,06
|
| 17/02/2025 |
530.783 |
0,00%
|
133,31
|
132,82
|
136,19
|
135,83
|
| 14/02/2025 |
996.797 |
2,22%
|
133,31
|
132,82
|
136,23
|
135,83
|
| 13/02/2025 |
1.289.385 |
0,44%
|
132,90
|
129,38
|
133,67
|
132,88
|
| 12/02/2025 |
1.651.318 |
-1,90%
|
133,78
|
132,18
|
134,70
|
132,30
|
| 11/02/2025 |
1.785.465 |
1,50%
|
133,72
|
133,20
|
137,2999
|
134,86
|
| 10/02/2025 |
2.221.429 |
4,86%
|
129,74
|
131,84
|
135,00
|
132,87
|
| 07/02/2025 |
1.018.250 |
-1,75%
|
131,09
|
126,135
|
131,00
|
126,71
|
| 06/02/2025 |
946.469 |
-0,36%
|
126,49
|
127,09
|
132,18
|
128,96
|
| 05/02/2025 |
720.189 |
2,41%
|
125,27
|
125,99
|
129,56
|
129,42
|
| 04/02/2025 |
1.189.689 |
-1,20%
|
125,27
|
124,01
|
126,80
|
126,38
|
| 03/02/2025 |
1.457.819 |
-0,22%
|
130,09
|
125,41
|
129,74
|
127,92
|
| 31/01/2025 |
1.579.758 |
-1,92%
|
130,09
|
127,10
|
131,45
|
128,20
|
| 30/01/2025 |
1.113.826 |
1,19%
|
130,04
|
128,23
|
130,80
|
130,71
|
| 29/01/2025 |
1.034.091 |
1,67%
|
122,75
|
126,79
|
129,42
|
129,17
|
| 28/01/2025 |
1.432.706 |
4,13%
|
122,75
|
120,66
|
127,26
|
127,05
|
| 27/01/2025 |
1.082.375 |
-0,28%
|
126,70
|
121,17
|
123,00
|
122,01
|
| 24/01/2025 |
1.119.398 |
-0,02%
|
118,01
|
122,205
|
126,495
|
122,35
|
| 23/01/2025 |
1.642.150 |
-0,42%
|
125,36
|
118,09
|
125,07
|
122,37
|
| 22/01/2025 |
1.365.213 |
-1,45%
|
125,36
|
122,59
|
125,90
|
122,885
|
| 21/01/2025 |
1.280.747 |
-0,91%
|
125,97
|
124,345
|
128,50
|
124,69
|
| 20/01/2025 |
584.203 |
0,00%
|
125,97
|
125,62
|
127,71
|
125,83
|
| 17/01/2025 |
995.064 |
0,66%
|
125,97
|
125,56
|
127,71
|
125,83
|
| 16/01/2025 |
571.701 |
-0,11%
|
124,51
|
124,32
|
125,51
|
125,00
|
| 15/01/2025 |
925.108 |
1,31%
|
126,00
|
123,96
|
126,43
|
125,14
|
| 14/01/2025 |
889.568 |
0,20%
|
116,23
|
121,71
|
124,25
|
123,52
|
| 13/01/2025 |
1.820.953 |
5,97%
|
116,23
|
115,37
|
123,81
|
123,27
|
| 09/01/2025 |
1.170.730 |
-3,68%
|
119,25
|
115,4325
|
119,99
|
116,33
|
| 08/01/2025 |
1.158.031 |
-2,78%
|
119,10
|
115,4325
|
119,99
|
116,48
|
| 07/01/2025 |
1.224.690 |
0,99%
|
114,54
|
118,73
|
121,34
|
119,81
|
| 06/01/2025 |
1.767.459 |
4,85%
|
114,54
|
114,54
|
119,95
|
118,64
|
| 03/01/2025 |
1.877.852 |
1,09%
|
113,31
|
110,93
|
113,815
|
113,15
|
| 02/01/2025 |
736.642 |
-1,88%
|
113,62
|
111,83
|
115,86
|
111,93
|
| 31/12/2024 |
0 |
0,24%
|
113,62
|
113,62
|
115,07
|
114,07
|
| 30/12/2024 |
717.969 |
-1,70%
|
115,00
|
113,34
|
115,00
|
114,07
|
| 27/12/2024 |
456.215 |
-1,13%
|
116,34
|
115,28
|
118,30
|
115,77
|
| 26/12/2024 |
508.804 |
0,03%
|
115,12
|
115,50
|
117,48
|
117,09
|
| 24/12/2024 |
0 |
1,13%
|
115,50
|
115,08
|
117,47
|
117,06
|
| 23/12/2024 |
782.352 |
0,05%
|
115,50
|
114,375
|
116,38
|
115,75
|
| 20/12/2024 |
1.045.915 |
0,38%
|
114,46
|
114,03
|
116,84
|
115,69
|
| 19/12/2024 |
1.393.092 |
-1,26%
|
118,58
|
114,79
|
119,14
|
115,29
|
| 18/12/2024 |
0 |
-1,54%
|
119,49
|
116,67
|
120,81
|
116,76
|
| 17/12/2024 |
890.504 |
-2,57%
|
119,49
|
118,02
|
121,59
|
118,58
|
| 16/12/2024 |
1.773.088 |
-0,54%
|
120,76
|
120,36
|
123,90
|
121,71
|
| 13/12/2024 |
1.202.601 |
-3,58%
|
126,38
|
121,9401
|
126,39
|
122,37
|
| 12/12/2024 |
1.023.046 |
-4,97%
|
130,86
|
126,63
|
131,80
|
126,91
|
| 11/12/2024 |
903.849 |
-1,29%
|
135,70
|
133,445
|
135,70
|
133,55
|
| 10/12/2024 |
1.038.142 |
-2,14%
|
137,80
|
134,40
|
137,51
|
135,29
|
| 09/12/2024 |
960.555 |
0,99%
|
139,00
|
137,23
|
139,45
|
138,25
|
| 06/12/2024 |
854.977 |
-1,30%
|
139,00
|
136,73
|
139,075
|
136,90
|
| 05/12/2024 |
834.629 |
-1,90%
|
141,18
|
137,75
|
141,18
|
138,70
|
| 04/12/2024 |
830.929 |
-1,27%
|
145,76
|
140,69
|
143,675
|
141,38
|
| 03/12/2024 |
1.133.182 |
-1,11%
|
145,76
|
142,48
|
145,76
|
143,20
|
| 02/12/2024 |
835.648 |
-0,32%
|
145,01
|
144,49
|
146,05
|
144,81
|
| 29/11/2024 |
427.422 |
1,47%
|
144,51
|
142,52
|
146,25
|
145,27
|
| 27/11/2024 |
584.464 |
0,14%
|
142,89
|
142,475
|
148,81
|
143,83
|
| 26/11/2024 |
646.633 |
-0,93%
|
143,78
|
143,20
|
148,81
|
143,63
|
