Steel Dynamics Inc (STLD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
414 862 |
0,68%
|
240,37
|
236,67
|
248,2875
|
241,53
|
| 22/10/2026 |
748 728 |
-3,25%
|
246,00
|
232,55
|
246,00
|
239,90
|
| 21/10/2026 |
389 382 |
1,43%
|
245,03
|
241,56
|
248,96
|
247,97
|
| 20/10/2026 |
909 503 |
-0,31%
|
232,0001
|
231,25
|
246,345
|
244,37
|
| 19/10/2026 |
861 350 |
2,60%
|
244,65
|
240,44
|
249,2135
|
245,17
|
| 16/10/2026 |
534 830 |
-0,11%
|
243,2106
|
239,77
|
248,92
|
240,54
|
| 15/10/2026 |
506 556 |
-0,93%
|
245,01
|
235,25
|
245,01
|
240,76
|
| 14/10/2026 |
451 669 |
0,94%
|
240,00
|
238,27
|
243,30
|
242,92
|
| 13/10/2026 |
388 921 |
0,62%
|
238,6302
|
237,4396
|
241,41
|
240,63
|
| 12/10/2026 |
481 535 |
0,32%
|
235,24
|
235,24
|
241,63
|
239,14
|
| 09/10/2026 |
327 109 |
1,84%
|
240,94
|
235,01
|
241,56
|
238,38
|
| 08/10/2026 |
547 697 |
0,03%
|
234,6016
|
232,97
|
237,55
|
234,17
|
| 07/10/2026 |
320 723 |
-1,71%
|
236,55
|
233,265
|
237,02
|
234,09
|
| 06/10/2026 |
508 573 |
-1,19%
|
239,37
|
237,1414
|
242,61
|
238,17
|
| 05/10/2026 |
540 171 |
3,82%
|
228,00
|
228,00
|
245,185
|
241,04
|
| 02/10/2026 |
348 106 |
2,57%
|
228,06
|
226,17
|
233,24
|
231,99
|
| 01/10/2026 |
633 544 |
2,06%
|
221,99
|
219,11
|
227,255
|
226,17
|
| 30/09/2026 |
627 956 |
0,11%
|
223,26
|
220,46
|
245,8114
|
221,61
|
| 29/09/2026 |
679 863 |
-3,69%
|
234,00
|
221,37
|
234,00
|
221,37
|
| 28/09/2026 |
537 224 |
-1,42%
|
230,405
|
227,10
|
232,98
|
230,39
|
| 25/09/2026 |
296 607 |
-0,62%
|
235,20
|
231,675
|
239,00
|
233,66
|
| 24/09/2026 |
319 070 |
0,48%
|
232,38
|
232,38
|
237,76
|
235,20
|
| 23/09/2026 |
390 524 |
0,13%
|
233,00
|
231,28
|
237,46
|
234,29
|
| 22/09/2026 |
498 972 |
1,74%
|
233,0645
|
229,53
|
234,42
|
233,99
|
| 21/09/2026 |
336 269 |
-2,27%
|
239,225
|
229,2401
|
239,225
|
229,99
|
| 18/09/2026 |
948 095 |
-4,12%
|
240,21
|
232,33
|
244,98
|
235,26
|
| 17/09/2026 |
442 190 |
3,05%
|
241,51
|
241,51
|
247,07
|
245,35
|
| 16/09/2026 |
473 497 |
-0,40%
|
239,50
|
235,195
|
243,635
|
238,23
|
| 15/09/2026 |
646 592 |
2,00%
|
237,00
|
234,04
|
241,32
|
239,22
|
| 14/09/2026 |
604 293 |
-2,19%
|
237,478
|
233,80
|
245,71
|
234,53
|
| 11/09/2026 |
393 579 |
1,14%
|
240,06
|
234,375
|
241,231
|
239,79
|
| 10/09/2026 |
382 350 |
-1,50%
|
239,3303
|
236,20
|
239,81
|
237,08
|
| 09/09/2026 |
495 007 |
0,16%
|
239,3583
|
239,3583
|
245,9825
|
240,69
|
| 08/09/2026 |
772 489 |
-0,70%
|
242,00
|
238,1312
|
246,00
|
240,31
|
| 04/09/2026 |
683 400 |
-1,66%
|
239,19
|
239,19
|
246,67
|
242,06
|
| 03/09/2026 |
507 517 |
-0,72%
|
248,10
|
244,66
|
251,96
|
246,03
|
| 02/09/2026 |
554 624 |
5,76%
|
238,77
|
233,83
|
248,375
|
247,64
|
| 01/09/2026 |
325 637 |
0,65%
|
231,8025
|
228,01
|
236,11
|
234,09
|
| 31/08/2026 |
329 623 |
-0,83%
|
239,20
|
227,5052
|
239,20
|
232,62
|
| 28/08/2026 |
404 131 |
-0,54%
|
237,00
|
232,02
|
239,37
|
234,665
|
| 27/08/2026 |
457 380 |
-0,03%
|
234,1764
|
232,11
|
236,44
|
235,84
|
| 26/08/2026 |
689 641 |
2,09%
|
230,90
|
224,97
|
236,9399
|
235,90
|
| 25/08/2026 |
877 788 |
0,79%
|
229,27
|
227,69
|
232,77
|
231,08
|
| 24/08/2026 |
1 300 198 |
0,24%
|
238,9592
|
227,51
|
244,25
|
229,27
|
| 21/08/2026 |
1 150 789 |
4,42%
|
224,00
|
219,00
|
230,78
|
228,68
|
| 20/08/2026 |
1 385 299 |
-5,14%
|
230,5335
|
218,02
|
231,01
|
219,00
|
| 19/08/2026 |
1 493 160 |
-7,59%
|
252,00
|
223,20
|
252,69
|
231,01
|
| 18/08/2026 |
532 651 |
-1,23%
|
251,545
|
249,81
|
254,9899
|
249,81
|
| 17/08/2026 |
495 879 |
0,93%
|
256,088
|
250,02
|
259,04
|
258,16
|
| 14/08/2026 |
501 950 |
-1,90%
|
261,00
|
255,17
|
263,23
|
255,77
|
| 13/08/2026 |
393 072 |
-1,01%
|
263,18
|
259,50
|
264,85
|
260,53
|
| 12/08/2026 |
356 983 |
-0,26%
|
266,00
|
260,24
|
266,00
|
263,18
|
| 11/08/2026 |
399 139 |
-1,91%
|
270,01
|
263,04
|
272,3433
|
263,69
|
| 10/08/2026 |
745 988 |
2,31%
|
262,80
|
260,76
|
269,18
|
268,60
|
| 07/08/2026 |
518 492 |
0,44%
|
263,00
|
255,80
|
263,00
|
262,45
|
| 06/08/2026 |
470 226 |
-1,71%
|
264,8584
|
260,92
|
266,61
|
261,48
|
| 05/08/2026 |
618 003 |
0,34%
|
263,00
|
263,00
|
273,36
|
265,96
|
| 04/08/2026 |
1 002 216 |
2,65%
|
261,44
|
253,595
|
267,21
|
265,10
|
| 03/08/2026 |
597 329 |
2,83%
|
255,00
|
245,12
|
258,46
|
258,38
|
| 31/07/2026 |
331 760 |
-0,52%
|
252,78
|
250,775
|
254,3599
|
251,26
|
| 30/07/2026 |
513 805 |
0,08%
|
250,00
|
248,0325
|
255,31
|
252,50
|
| 29/07/2026 |
645 588 |
-2,93%
|
261,7802
|
250,97
|
265,55
|
252,34
|
| 28/07/2026 |
732 369 |
3,82%
|
252,00
|
250,00
|
261,395
|
259,74
|
| 27/07/2026 |
815 620 |
1,27%
|
250,00
|
244,8757
|
250,84
|
250,27
|
| 24/07/2026 |
462 224 |
2,76%
|
241,10
|
239,21
|
247,68
|
247,11
|
| 23/07/2026 |
554 916 |
0,94%
|
238,64
|
238,26
|
246,43
|
240,57
|
| 22/07/2026 |
695 114 |
2,18%
|
236,76
|
233,52
|
241,26
|
238,64
|
| 21/07/2026 |
1 058 802 |
1,27%
|
231,01
|
231,01
|
239,98
|
233,52
|
| 20/07/2026 |
1 034 567 |
-2,15%
|
238,00
|
228,845
|
238,04
|
230,49
|
| 17/07/2026 |
391 059 |
0,21%
|
234,98
|
229,63
|
236,33
|
235,51
|
| 16/07/2026 |
664 174 |
-0,30%
|
232,1602
|
232,1602
|
237,67
|
234,98
|
| 15/07/2026 |
536 374 |
0,95%
|
233,46
|
230,64
|
236,945
|
235,56
|
| 14/07/2026 |
553 494 |
-0,34%
|
236,00
|
231,09
|
238,65
|
233,35
|
| 13/07/2026 |
628 358 |
2,56%
|
228,70
|
226,759
|
237,14
|
234,14
|
| 10/07/2026 |
596 508 |
2,86%
|
222,9056
|
221,33
|
229,11
|
228,42
|
| 09/07/2026 |
498 798 |
-2,90%
|
231,00
|
221,55
|
231,00
|
222,06
|
| 08/07/2026 |
491 360 |
-0,42%
|
227,80
|
226,30
|
231,99
|
228,76
|
| 07/07/2026 |
666 382 |
1,05%
|
226,99
|
223,60
|
230,00
|
229,62
|
| 06/07/2026 |
518 410 |
3,01%
|
221,00
|
215,75
|
227,45
|
227,07
|
| 02/07/2026 |
835 113 |
-0,60%
|
224,716
|
216,36
|
224,716
|
220,39
|
| 01/07/2026 |
742 476 |
-3,38%
|
229,00
|
218,73
|
229,00
|
221,76
|
| 30/06/2026 |
640 827 |
-1,81%
|
235,00
|
228,97
|
236,1167
|
229,46
|
| 29/06/2026 |
771 485 |
-4,53%
|
247,99
|
231,50
|
247,99
|
233,69
|
| 26/06/2026 |
581 622 |
-2,10%
|
251,03
|
241,87
|
251,03
|
245,49
|
| 25/06/2026 |
624 903 |
3,98%
|
242,61
|
241,13
|
251,20
|
251,00
|
| 24/06/2026 |
542 769 |
-0,98%
|
243,75
|
239,519
|
245,1678
|
241,43
|
| 23/06/2026 |
870 738 |
-2,94%
|
246,50
|
195,47
|
252,96
|
243,69
|
| 18/06/2026 |
1 836 108 |
-7,49%
|
260,98
|
248,09
|
262,00
|
250,98
|
| 17/06/2026 |
559 877 |
-1,58%
|
276,00
|
265,20
|
276,385
|
270,13
|
| 16/06/2026 |
625 489 |
0,78%
|
273,00
|
272,20
|
278,973
|
274,29
|
| 15/06/2026 |
921 702 |
-3,77%
|
285,00
|
270,51
|
288,07
|
272,19
|
| 12/06/2026 |
486 540 |
1,15%
|
282,00
|
279,65
|
295,00
|
282,76
|
| 11/06/2026 |
459 186 |
4,12%
|
268,34
|
268,34
|
281,59
|
279,55
|
| 10/06/2026 |
668 408 |
-0,52%
|
269,50
|
267,455
|
274,69
|
268,34
|
| 09/06/2026 |
474 983 |
0,98%
|
267,41
|
259,52
|
272,42
|
269,80
|
| 08/06/2026 |
584 202 |
-0,48%
|
271,00
|
265,43
|
272,57
|
267,20
|
| 05/06/2026 |
617 712 |
-3,02%
|
277,44
|
265,62
|
277,44
|
268,50
|
| 04/06/2026 |
487 747 |
0,64%
|
276,95
|
270,01
|
280,4899
|
276,85
|
| 03/06/2026 |
479 202 |
1,38%
|
274,99
|
267,34
|
277,79
|
275,13
|
| 02/06/2026 |
664 314 |
3,74%
|
260,54
|
260,33
|
273,55
|
271,41
|
