Steel Dynamics Inc (STLD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
835.113 |
-0,60%
|
224,716
|
216,36
|
224,716
|
220,39
|
| 01/07/2026 |
742.476 |
-3,38%
|
229,00
|
218,73
|
229,00
|
221,76
|
| 30/06/2026 |
640.827 |
-1,81%
|
235,00
|
228,97
|
236,1167
|
229,46
|
| 29/06/2026 |
771.485 |
-4,53%
|
247,99
|
231,50
|
247,99
|
233,69
|
| 26/06/2026 |
581.622 |
-2,10%
|
251,03
|
241,87
|
251,03
|
245,49
|
| 25/06/2026 |
624.903 |
3,98%
|
242,61
|
241,13
|
251,20
|
251,00
|
| 24/06/2026 |
542.769 |
-0,98%
|
243,75
|
239,519
|
245,1678
|
241,43
|
| 23/06/2026 |
870.738 |
-2,94%
|
246,50
|
195,47
|
252,96
|
243,69
|
| 18/06/2026 |
1.836.108 |
-7,49%
|
260,98
|
248,09
|
262,00
|
250,98
|
| 17/06/2026 |
559.877 |
-1,58%
|
276,00
|
265,20
|
276,385
|
270,13
|
| 16/06/2026 |
625.489 |
0,78%
|
273,00
|
272,20
|
278,973
|
274,29
|
| 15/06/2026 |
921.702 |
-3,77%
|
285,00
|
270,51
|
288,07
|
272,19
|
| 12/06/2026 |
486.540 |
1,15%
|
282,00
|
279,65
|
295,00
|
282,76
|
| 11/06/2026 |
459.186 |
4,12%
|
268,34
|
268,34
|
281,59
|
279,55
|
| 10/06/2026 |
668.408 |
-0,52%
|
269,50
|
267,455
|
274,69
|
268,34
|
| 09/06/2026 |
474.983 |
0,98%
|
267,41
|
259,52
|
272,42
|
269,80
|
| 08/06/2026 |
584.202 |
-0,48%
|
271,00
|
265,43
|
272,57
|
267,20
|
| 05/06/2026 |
617.712 |
-3,02%
|
277,44
|
265,62
|
277,44
|
268,50
|
| 04/06/2026 |
487.747 |
0,64%
|
276,95
|
270,01
|
280,4899
|
276,85
|
| 03/06/2026 |
479.202 |
1,38%
|
274,99
|
267,34
|
277,79
|
275,13
|
| 02/06/2026 |
664.314 |
3,74%
|
260,54
|
260,33
|
273,55
|
271,41
|
| 01/06/2026 |
532.303 |
0,55%
|
258,89
|
255,9139
|
262,24
|
261,59
|
| 29/05/2026 |
626.282 |
-0,16%
|
260,75
|
257,955
|
263,09
|
260,15
|
| 28/05/2026 |
764.572 |
0,98%
|
255,7709
|
250,51
|
261,835
|
260,75
|
| 27/05/2026 |
796.034 |
3,09%
|
252,80
|
248,19
|
259,91
|
258,22
|
| 26/05/2026 |
656.980 |
4,36%
|
242,19
|
234,92
|
250,68
|
250,49
|
| 22/05/2026 |
711.091 |
3,51%
|
232,21
|
232,21
|
242,945
|
240,03
|
| 21/05/2026 |
487.992 |
1,55%
|
226,10
|
226,10
|
232,80
|
231,84
|
| 20/05/2026 |
543.115 |
2,21%
|
225,00
|
222,34
|
228,685
|
228,30
|
| 19/05/2026 |
785.882 |
-2,25%
|
224,304
|
219,555
|
224,56
|
223,37
|
| 18/05/2026 |
419.753 |
-0,33%
|
233,97
|
225,00
|
233,97
|
228,58
|
| 15/05/2026 |
406.104 |
-2,03%
|
232,60
|
226,75
|
233,50
|
229,34
|
| 14/05/2026 |
528.415 |
-1,01%
|
237,90
|
232,39
|
238,79
|
234,68
|
| 13/05/2026 |
707.138 |
1,84%
|
230,66
|
230,66
|
238,07
|
237,08
|
| 12/05/2026 |
516.345 |
-1,34%
|
237,50
|
230,26
|
237,50
|
232,80
|
| 11/05/2026 |
467.247 |
0,37%
|
235,16
|
232,85
|
238,26
|
235,97
|
| 08/05/2026 |
517.631 |
0,92%
|
239,99
|
232,05
|
239,99
|
235,10
|
| 07/05/2026 |
648.392 |
-3,68%
|
242,39
|
231,54
|
249,99
|
232,92
|
| 06/05/2026 |
578.796 |
1,85%
|
240,0467
|
238,0875
|
243,725
|
241,85
|
| 05/05/2026 |
674.344 |
3,32%
|
231,16
|
231,00
|
238,69
|
237,46
|
| 04/05/2026 |
427.291 |
0,20%
|
230,06
|
226,245
|
230,06
|
229,82
|
| 01/05/2026 |
782.334 |
0,27%
|
222,4927
|
222,4927
|
230,94
|
229,27
|
| 30/04/2026 |
608.891 |
1,96%
|
223,25
|
222,13
|
229,7799
|
228,66
|
| 29/04/2026 |
474.250 |
-1,13%
|
227,00
|
223,12
|
228,96
|
224,37
|
| 28/04/2026 |
759.608 |
0,85%
|
224,86
|
220,81
|
228,1699
|
226,96
|
| 27/04/2026 |
71.902 |
-0,90%
|
226,57
|
223,24
|
227,57
|
225,04
|
| 24/04/2026 |
823.332 |
0,77%
|
226,00
|
220,66
|
228,07
|
226,79
|
| 23/04/2026 |
1.017.705 |
-1,06%
|
227,98
|
222,00
|
229,00
|
225,05
|
| 22/04/2026 |
1.249.641 |
3,29%
|
223,09
|
222,46
|
228,19
|
227,46
|
| 21/04/2026 |
1.719.221 |
5,19%
|
209,8178
|
209,00
|
225,8399
|
220,21
|
| 20/04/2026 |
1.489.933 |
5,59%
|
174,42
|
174,42
|
211,75
|
209,35
|
| 17/04/2026 |
729.158 |
2,34%
|
197,24
|
194,1157
|
202,585
|
200,32
|
| 16/04/2026 |
477.063 |
0,85%
|
198,24
|
194,23
|
198,24
|
195,75
|
| 15/04/2026 |
723.653 |
-0,61%
|
195,00
|
191,15
|
195,78
|
194,11
|
| 14/04/2026 |
752.247 |
-0,09%
|
192,50
|
192,50
|
197,83
|
195,30
|
| 13/04/2026 |
550.147 |
2,57%
|
190,00
|
186,53
|
195,55
|
195,47
|
| 10/04/2026 |
643.164 |
0,30%
|
190,00
|
190,00
|
194,59
|
190,57
|
| 09/04/2026 |
536.473 |
1,31%
|
187,7189
|
186,30
|
190,32
|
190,00
|
| 08/04/2026 |
493.235 |
5,85%
|
184,48
|
181,08
|
187,82
|
187,56
|
| 07/04/2026 |
670.999 |
0,37%
|
178,3391
|
174,84
|
179,365
|
177,19
|
| 06/04/2026 |
553.220 |
-2,04%
|
179,99
|
174,22
|
180,91
|
176,53
|
| 02/04/2026 |
613.790 |
-1,45%
|
185,6505
|
177,8042
|
185,6505
|
180,20
|
| 01/04/2026 |
704.383 |
1,58%
|
181,96
|
181,20
|
184,94
|
182,85
|
| 31/03/2026 |
948.296 |
5,15%
|
173,00
|
171,36
|
180,47
|
180,00
|
| 30/03/2026 |
565.258 |
0,47%
|
170,97
|
170,97
|
179,7697
|
171,25
|
| 27/03/2026 |
539.715 |
-1,92%
|
174,41
|
166,766
|
174,41
|
170,97
|
| 26/03/2026 |
601.075 |
0,57%
|
173,47
|
171,25
|
175,06
|
174,42
|
| 25/03/2026 |
842.570 |
2,22%
|
169,70
|
169,70
|
174,79
|
173,47
|
| 24/03/2026 |
976.433 |
1,84%
|
163,87
|
163,87
|
170,40
|
169,70
|
| 23/03/2026 |
1.189.848 |
1,63%
|
170,42
|
166,115
|
170,91
|
166,64
|
| 20/03/2026 |
907.529 |
-2,08%
|
167,05
|
163,19
|
170,91
|
163,95
|
| 19/03/2026 |
1.238.732 |
-0,71%
|
162,36
|
162,17
|
170,67
|
167,56
|
| 18/03/2026 |
771.469 |
-2,24%
|
169,00
|
168,435
|
174,24
|
168,75
|
| 17/03/2026 |
1.091.491 |
-0,95%
|
173,17
|
171,41
|
175,55
|
172,63
|
| 16/03/2026 |
820.798 |
2,16%
|
173,00
|
171,17
|
174,62
|
174,28
|
| 13/03/2026 |
1.056.466 |
-2,57%
|
178,22
|
169,87
|
178,45
|
170,60
|
| 12/03/2026 |
763.895 |
-4,97%
|
182,90
|
174,56
|
182,90
|
175,10
|
| 11/03/2026 |
479.320 |
1,14%
|
182,25
|
180,73
|
185,29
|
184,26
|
| 10/03/2026 |
608.013 |
-0,09%
|
181,51
|
179,93
|
184,07
|
182,19
|
| 09/03/2026 |
704.755 |
0,35%
|
178,20
|
175,01
|
183,88
|
182,36
|
| 06/03/2026 |
758.925 |
-4,43%
|
187,25
|
180,295
|
187,25
|
181,61
|
| 05/03/2026 |
708.141 |
-2,06%
|
192,95
|
187,23
|
194,01
|
189,98
|
| 04/03/2026 |
693.563 |
-1,79%
|
200,00
|
193,86
|
200,00
|
193,91
|
| 03/03/2026 |
831.016 |
-2,02%
|
197,00
|
187,99
|
197,52
|
197,45
|
| 02/03/2026 |
829.935 |
4,34%
|
189,34
|
189,24
|
201,73
|
201,51
|
| 27/02/2026 |
448.918 |
0,36%
|
189,4967
|
188,309
|
193,21
|
193,13
|
| 26/02/2026 |
630.196 |
0,52%
|
191,53
|
188,50
|
193,08
|
192,52
|
| 25/02/2026 |
919.340 |
0,35%
|
192,85
|
190,344
|
193,93
|
191,53
|
| 24/02/2026 |
852.027 |
-2,62%
|
196,51
|
190,75
|
199,99
|
190,87
|
| 23/02/2026 |
806.076 |
1,36%
|
193,39
|
190,49
|
196,35
|
196,01
|
| 20/02/2026 |
1.041.714 |
1,47%
|
189,79
|
186,22
|
193,41
|
193,39
|
| 19/02/2026 |
772.610 |
-1,12%
|
191,50
|
189,71
|
193,56
|
190,58
|
| 18/02/2026 |
875.185 |
0,43%
|
197,49
|
190,01
|
197,49
|
192,74
|
| 17/02/2026 |
833.701 |
0,13%
|
190,00
|
186,71
|
192,54
|
191,92
|
| 13/02/2026 |
1.931.131 |
-3,93%
|
187,0779
|
185,00
|
194,28
|
191,68
|
| 12/02/2026 |
953.638 |
-3,05%
|
206,90
|
195,1043
|
207,72
|
199,51
|
| 11/02/2026 |
965.873 |
2,32%
|
201,12
|
201,12
|
208,47
|
205,78
|
| 10/02/2026 |
524.984 |
-0,80%
|
199,8233
|
198,46
|
203,48
|
201,12
|
| 09/02/2026 |
884.889 |
2,11%
|
202,47
|
197,0301
|
203,98
|
202,75
|
| 06/02/2026 |
753.914 |
4,91%
|
191,5484
|
191,5484
|
202,79
|
198,56
|
