Steel Dynamics Inc (STLD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
621.478 |
0,00%
|
132,80
|
129,94
|
132,99
|
130,07
|
| 17-07-2024 |
621.478 |
-1,99%
|
132,80
|
129,94
|
132,99
|
130,07
|
| 16-07-2024 |
482.030 |
0,61%
|
130,20
|
128,79
|
132,99
|
132,71
|
| 15-07-2024 |
730.161 |
2,08%
|
131,58
|
131,21
|
137,15
|
131,91
|
| 12-07-2024 |
549.693 |
-0,42%
|
130,28
|
129,11
|
130,74
|
129,22
|
| 11-07-2024 |
627.338 |
1,96%
|
127,55
|
127,36
|
130,255
|
129,77
|
| 10-07-2024 |
691.174 |
2,44%
|
124,86
|
124,53
|
127,84
|
127,28
|
| 09-07-2024 |
449.855 |
-0,02%
|
122,98
|
122,97
|
125,21
|
124,25
|
| 08-07-2024 |
441.710 |
-0,12%
|
124,27
|
123,61
|
125,58
|
124,27
|
| 05-07-2024 |
811.873 |
-2,13%
|
126,71
|
123,88
|
126,71
|
124,42
|
| 04-07-2024 |
310.250 |
0,00%
|
128,72
|
127,11
|
129,76
|
127,13
|
| 03-07-2024 |
310.250 |
-0,91%
|
128,72
|
127,11
|
129,76
|
127,13
|
| 02-07-2024 |
476.495 |
-0,66%
|
128,99
|
127,32
|
130,11
|
128,30
|
| 01-07-2024 |
596.243 |
-0,27%
|
130,02
|
127,45
|
130,46
|
129,15
|
| 28-06-2024 |
1.209.776 |
3,56%
|
126,61
|
126,61
|
130,50
|
129,50
|
| 27-06-2024 |
489.117 |
0,22%
|
124,78
|
124,52
|
126,34
|
125,05
|
| 26-06-2024 |
748.085 |
0,96%
|
122,89
|
122,79
|
125,005
|
124,78
|
| 25-06-2024 |
707.020 |
-2,18%
|
127,25
|
123,29
|
127,25
|
123,59
|
| 24-06-2024 |
703.957 |
-1,44%
|
127,40
|
125,74
|
128,90
|
126,34
|
| 21-06-2024 |
2.922.625 |
1,99%
|
125,76
|
124,39
|
128,82
|
128,18
|
| 20-06-2024 |
548.042 |
0,54%
|
125,02
|
124,92
|
127,05
|
125,68
|
| 19-06-2024 |
746.433 |
0,00%
|
126,48
|
123,56
|
128,37
|
125,00
|
| 18-06-2024 |
746.433 |
3,57%
|
126,48
|
123,56
|
128,37
|
125,00
|
| 17-06-2024 |
1.642.281 |
4,86%
|
120,79
|
120,34
|
126,78
|
126,55
|
| 14-06-2024 |
754.130 |
-0,60%
|
120,79
|
118,36
|
121,61
|
120,69
|
| 13-06-2024 |
721.792 |
0,53%
|
120,79
|
119,07
|
121,874
|
121,42
|
| 12-06-2024 |
707.604 |
-0,62%
|
123,15
|
120,36
|
123,515
|
120,78
|
| 11-06-2024 |
1.056.858 |
-1,73%
|
122,61
|
120,05
|
122,61
|
121,53
|
| 10-06-2024 |
918.602 |
-1,47%
|
126,80
|
122,36
|
125,14
|
123,67
|
| 07-06-2024 |
836.285 |
-2,21%
|
126,80
|
124,68
|
127,72
|
125,52
|
| 06-06-2024 |
736.952 |
0,94%
|
126,72
|
126,50
|
128,46
|
128,35
|
| 05-06-2024 |
709.370 |
-0,06%
|
126,64
|
126,42
|
128,55
|
127,16
|
| 04-06-2024 |
668.921 |
-4,05%
|
134,00
|
127,11
|
130,95
|
127,24
|
| 03-06-2024 |
488.582 |
-0,94%
|
134,00
|
131,49
|
134,56
|
132,61
|
| 31-05-2024 |
1.354.945 |
0,28%
|
133,75
|
131,1785
|
133,925
|
133,87
|
| 30-05-2024 |
479.943 |
1,34%
|
131,16
|
131,00
|
134,52
|
133,50
|
| 29-05-2024 |
618.001 |
-1,90%
|
133,06
|
131,451
|
135,92
|
131,73
|
| 28-05-2024 |
771.381 |
0,71%
|
134,31
|
132,75
|
135,49
|
134,28
|
| 27-05-2024 |
282.509 |
0,00%
|
134,31
|
132,38
|
134,42
|
133,34
|
| 24-05-2024 |
282.509 |
0,46%
|
134,31
|
132,38
|
134,42
|
133,34
|
| 23-05-2024 |
811.112 |
0,63%
|
133,47
|
132,50
|
134,01
|
133,57
|
| 22-05-2024 |
581.968 |
-1,21%
|
132,54
|
131,44
|
133,74
|
132,73
|
| 21-05-2024 |
407.605 |
0,95%
|
134,22
|
132,19
|
134,485
|
134,35
|
| 20-05-2024 |
810.109 |
-0,64%
|
134,22
|
131,175
|
134,69
|
133,08
|
| 17-05-2024 |
520.433 |
-0,76%
|
135,40
|
133,58
|
135,40
|
133,93
|
| 16-05-2024 |
710.957 |
-1,45%
|
135,57
|
134,81
|
137,2075
|
134,95
|
| 15-05-2024 |
664.755 |
1,38%
|
135,57
|
135,45
|
137,795
|
136,93
|
| 14-05-2024 |
361.341 |
0,16%
|
135,11
|
134,80
|
136,35
|
135,07
|
| 13-05-2024 |
813.367 |
-0,24%
|
135,11
|
134,48
|
135,97
|
134,85
|
| 10-05-2024 |
573.036 |
0,25%
|
135,11
|
133,54
|
135,56
|
135,18
|
| 09-05-2024 |
521.669 |
3,07%
|
131,36
|
131,10
|
135,19
|
134,84
|
| 08-05-2024 |
598.982 |
-1,42%
|
132,05
|
130,80
|
132,62
|
130,82
|
| 07-05-2024 |
679.605 |
0,08%
|
131,79
|
131,755
|
133,47
|
132,71
|
| 06-05-2024 |
1.145.649 |
-2,12%
|
131,79
|
130,31
|
137,06
|
132,60
|
| 03-05-2024 |
883.405 |
3,58%
|
131,79
|
131,80
|
135,805
|
135,47
|
| 02-05-2024 |
642.966 |
0,88%
|
130,27
|
128,89
|
131,19
|
130,79
|
| 01-05-2024 |
621.485 |
-0,36%
|
134,10
|
128,895
|
132,78
|
129,65
|
| 30-04-2024 |
674.662 |
-3,67%
|
134,10
|
129,33
|
133,50
|
130,12
|
| 29-04-2024 |
562.788 |
0,77%
|
134,10
|
133,29
|
135,19
|
135,07
|
| 26-04-2024 |
633.014 |
0,76%
|
133,00
|
133,00
|
136,28
|
134,04
|
| 25-04-2024 |
1.030.217 |
2,39%
|
136,48
|
127,05
|
133,20
|
133,03
|
| 24-04-2024 |
1.455.100 |
-3,16%
|
136,48
|
128,75
|
144,9111
|
129,92
|
| 23-04-2024 |
1.507.195 |
-2,29%
|
136,48
|
130,765
|
135,78
|
134,16
|
| 22-04-2024 |
591.515 |
0,29%
|
136,48
|
135,41
|
138,6425
|
137,30
|
| 19-04-2024 |
701.060 |
0,61%
|
136,48
|
135,65
|
137,98
|
136,90
|
| 18-04-2024 |
751.514 |
-2,06%
|
142,18
|
135,26
|
139,61
|
136,07
|
| 17-04-2024 |
526.694 |
-0,60%
|
142,18
|
138,81
|
142,18
|
138,93
|
| 16-04-2024 |
693.898 |
-0,85%
|
139,61
|
137,46
|
140,225
|
139,77
|
| 15-04-2024 |
731.094 |
0,24%
|
142,29
|
140,76
|
143,04
|
140,97
|
| 12-04-2024 |
798.224 |
-2,50%
|
144,29
|
140,00
|
145,31
|
140,63
|
| 11-04-2024 |
650.116 |
-0,29%
|
144,53
|
142,54
|
145,62
|
144,23
|
| 10-04-2024 |
877.618 |
-1,42%
|
145,04
|
143,51
|
146,01
|
144,65
|
| 09-04-2024 |
590.646 |
-0,76%
|
147,92
|
144,505
|
149,55
|
146,73
|
| 08-04-2024 |
302.226 |
0,39%
|
147,92
|
146,22
|
148,879
|
147,85
|
| 05-04-2024 |
346.550 |
0,38%
|
148,60
|
146,07
|
147,66
|
147,27
|
| 04-04-2024 |
578.342 |
-0,69%
|
148,60
|
146,07
|
149,78
|
146,71
|
| 03-04-2024 |
655.727 |
-0,12%
|
147,76
|
147,37
|
150,50
|
147,73
|
| 02-04-2024 |
662.572 |
-0,91%
|
149,01
|
145,98
|
149,01
|
147,90
|
| 01-04-2024 |
534.831 |
0,70%
|
149,00
|
148,05
|
151,335
|
149,26
|
| 28-03-2024 |
709.019 |
0,84%
|
147,39
|
146,6783
|
148,74
|
148,23
|
| 27-03-2024 |
585.645 |
1,82%
|
146,22
|
144,81
|
147,12
|
146,99
|
| 26-03-2024 |
708.760 |
0,47%
|
144,60
|
144,17
|
145,82
|
144,83
|
| 25-03-2024 |
544.291 |
0,10%
|
145,69
|
144,10
|
148,34
|
144,15
|
| 22-03-2024 |
531.937 |
0,10%
|
143,15
|
143,15
|
145,48
|
144,01
|
| 21-03-2024 |
717.844 |
0,80%
|
143,80
|
141,26
|
144,41
|
143,86
|
| 20-03-2024 |
625.972 |
1,31%
|
141,18
|
140,30
|
143,41
|
142,72
|
| 19-03-2024 |
729.581 |
0,65%
|
140,00
|
139,7366
|
141,26
|
140,88
|
| 18-03-2024 |
718.032 |
1,50%
|
138,46
|
137,76
|
140,345
|
139,97
|
| 15-03-2024 |
1.692.125 |
4,34%
|
132,30
|
131,62
|
138,949
|
137,90
|
| 14-03-2024 |
636.341 |
-1,34%
|
133,95
|
131,05
|
135,20
|
132,16
|
| 13-03-2024 |
630.594 |
1,99%
|
131,66
|
131,605
|
134,54
|
133,95
|
| 12-03-2024 |
897.602 |
1,09%
|
131,05
|
128,0027
|
131,54
|
131,34
|
| 11-03-2024 |
540.814 |
-1,19%
|
130,25
|
127,23
|
130,31
|
129,92
|
| 08-03-2024 |
585.737 |
-0,70%
|
129,15
|
131,245
|
135,1378
|
131,48
|
| 07-03-2024 |
360.636 |
1,89%
|
129,15
|
130,92
|
133,325
|
132,41
|
| 06-03-2024 |
528.951 |
1,14%
|
129,15
|
129,825
|
132,29
|
129,96
|
| 05-03-2024 |
783.904 |
-1,34%
|
129,15
|
127,14
|
130,45
|
128,50
|
| 04-03-2024 |
854.704 |
-2,60%
|
133,47
|
128,53
|
134,835
|
130,24
|
| 01-03-2024 |
1.045.799 |
-0,08%
|
134,28
|
132,36
|
137,70
|
133,71
|
| 29-02-2024 |
992.825 |
1,00%
|
133,13
|
132,0601
|
134,37
|
133,82
|
Por favor leia o