Steel Dynamics Inc (STLD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/04/2026 |
1.719.221 |
5,19%
|
209,8178
|
209,00
|
225,8399
|
220,21
|
| 20/04/2026 |
1.489.933 |
5,59%
|
174,42
|
174,42
|
211,75
|
209,35
|
| 17/04/2026 |
729.158 |
2,34%
|
197,24
|
194,1157
|
202,585
|
200,32
|
| 16/04/2026 |
477.063 |
0,85%
|
198,24
|
194,23
|
198,24
|
195,75
|
| 15/04/2026 |
723.653 |
-0,61%
|
195,00
|
191,15
|
195,78
|
194,11
|
| 14/04/2026 |
752.247 |
-0,09%
|
192,50
|
192,50
|
197,83
|
195,30
|
| 13/04/2026 |
550.147 |
2,57%
|
190,00
|
186,53
|
195,55
|
195,47
|
| 10/04/2026 |
643.164 |
0,30%
|
190,00
|
190,00
|
194,59
|
190,57
|
| 09/04/2026 |
536.473 |
1,31%
|
187,7189
|
186,30
|
190,32
|
190,00
|
| 08/04/2026 |
493.235 |
5,85%
|
184,48
|
181,08
|
187,82
|
187,56
|
| 07/04/2026 |
670.999 |
0,37%
|
178,3391
|
174,84
|
179,365
|
177,19
|
| 06/04/2026 |
553.220 |
-2,04%
|
179,99
|
174,22
|
180,91
|
176,53
|
| 02/04/2026 |
613.790 |
-1,45%
|
185,6505
|
177,8042
|
185,6505
|
180,20
|
| 01/04/2026 |
704.383 |
1,58%
|
181,96
|
181,20
|
184,94
|
182,85
|
| 31/03/2026 |
948.296 |
5,15%
|
173,00
|
171,36
|
180,47
|
180,00
|
| 30/03/2026 |
565.258 |
0,47%
|
170,97
|
170,97
|
179,7697
|
171,25
|
| 27/03/2026 |
539.715 |
-1,92%
|
174,41
|
166,766
|
174,41
|
170,97
|
| 26/03/2026 |
601.075 |
0,57%
|
173,47
|
171,25
|
175,06
|
174,42
|
| 25/03/2026 |
842.570 |
2,22%
|
169,70
|
169,70
|
174,79
|
173,47
|
| 24/03/2026 |
976.433 |
1,84%
|
163,87
|
163,87
|
170,40
|
169,70
|
| 23/03/2026 |
1.189.848 |
1,63%
|
170,42
|
166,115
|
170,91
|
166,64
|
| 20/03/2026 |
907.529 |
-2,08%
|
167,05
|
163,19
|
170,91
|
163,95
|
| 19/03/2026 |
1.238.732 |
-0,71%
|
162,36
|
162,17
|
170,67
|
167,56
|
| 18/03/2026 |
771.469 |
-2,24%
|
169,00
|
168,435
|
174,24
|
168,75
|
| 17/03/2026 |
1.091.491 |
-0,95%
|
173,17
|
171,41
|
175,55
|
172,63
|
| 16/03/2026 |
820.798 |
2,16%
|
173,00
|
171,17
|
174,62
|
174,28
|
| 13/03/2026 |
1.056.466 |
-2,57%
|
178,22
|
169,87
|
178,45
|
170,60
|
| 12/03/2026 |
763.895 |
-4,97%
|
182,90
|
174,56
|
182,90
|
175,10
|
| 11/03/2026 |
479.320 |
1,14%
|
182,25
|
180,73
|
185,29
|
184,26
|
| 10/03/2026 |
608.013 |
-0,09%
|
181,51
|
179,93
|
184,07
|
182,19
|
| 09/03/2026 |
704.755 |
0,35%
|
178,20
|
175,01
|
183,88
|
182,36
|
| 06/03/2026 |
758.925 |
-4,43%
|
187,25
|
180,295
|
187,25
|
181,61
|
| 05/03/2026 |
708.141 |
-2,06%
|
192,95
|
187,23
|
194,01
|
189,98
|
| 04/03/2026 |
693.563 |
-1,79%
|
200,00
|
193,86
|
200,00
|
193,91
|
| 03/03/2026 |
831.016 |
-2,02%
|
197,00
|
187,99
|
197,52
|
197,45
|
| 02/03/2026 |
829.935 |
4,34%
|
189,34
|
189,24
|
201,73
|
201,51
|
| 27/02/2026 |
448.918 |
0,36%
|
189,4967
|
188,309
|
193,21
|
193,13
|
| 26/02/2026 |
630.196 |
0,52%
|
191,53
|
188,50
|
193,08
|
192,52
|
| 25/02/2026 |
919.340 |
0,35%
|
192,85
|
190,344
|
193,93
|
191,53
|
| 24/02/2026 |
852.027 |
-2,62%
|
196,51
|
190,75
|
199,99
|
190,87
|
| 23/02/2026 |
806.076 |
1,36%
|
193,39
|
190,49
|
196,35
|
196,01
|
| 20/02/2026 |
1.041.714 |
1,47%
|
189,79
|
186,22
|
193,41
|
193,39
|
| 19/02/2026 |
772.610 |
-1,12%
|
191,50
|
189,71
|
193,56
|
190,58
|
| 18/02/2026 |
875.185 |
0,43%
|
197,49
|
190,01
|
197,49
|
192,74
|
| 17/02/2026 |
833.701 |
0,13%
|
190,00
|
186,71
|
192,54
|
191,92
|
| 13/02/2026 |
1.931.131 |
-3,93%
|
187,0779
|
185,00
|
194,28
|
191,68
|
| 12/02/2026 |
953.638 |
-3,05%
|
206,90
|
195,1043
|
207,72
|
199,51
|
| 11/02/2026 |
965.873 |
2,32%
|
201,12
|
201,12
|
208,47
|
205,78
|
| 10/02/2026 |
524.984 |
-0,80%
|
199,8233
|
198,46
|
203,48
|
201,12
|
| 09/02/2026 |
884.889 |
2,11%
|
202,47
|
197,0301
|
203,98
|
202,75
|
| 06/02/2026 |
753.914 |
4,91%
|
191,5484
|
191,5484
|
202,79
|
198,56
|
| 05/02/2026 |
1.184.826 |
-2,95%
|
195,97
|
190,80
|
199,60
|
193,02
|
| 04/02/2026 |
1.146.637 |
3,07%
|
194,64
|
191,79
|
199,10
|
198,88
|
| 03/02/2026 |
1.049.926 |
3,43%
|
188,3226
|
186,00
|
195,175
|
192,95
|
| 02/02/2026 |
961.368 |
3,89%
|
179,57
|
178,168
|
186,62
|
186,55
|
| 30/01/2026 |
695.876 |
-1,32%
|
180,70
|
178,64
|
183,95
|
179,57
|
| 29/01/2026 |
961.583 |
4,35%
|
174,02
|
174,02
|
182,26
|
181,97
|
| 28/01/2026 |
1.033.675 |
-0,72%
|
175,98
|
173,145
|
176,55
|
174,38
|
| 27/01/2026 |
1.360.313 |
1,34%
|
172,50
|
170,50
|
177,53
|
175,65
|
| 26/01/2026 |
1.304.472 |
-4,37%
|
182,49
|
173,092
|
185,4577
|
173,32
|
| 23/01/2026 |
1.121.684 |
1,40%
|
178,608
|
177,77
|
181,91
|
181,32
|
| 22/01/2026 |
1.018.269 |
-0,57%
|
181,055
|
177,81
|
182,64
|
178,81
|
| 21/01/2026 |
639.054 |
4,67%
|
172,98
|
171,61
|
180,61
|
179,83
|
| 20/01/2026 |
483.316 |
-1,02%
|
172,00
|
170,69
|
173,44
|
171,81
|
| 16/01/2026 |
824.088 |
-0,87%
|
174,12
|
171,77
|
175,3048
|
173,58
|
| 15/01/2026 |
1.480.530 |
2,52%
|
171,00
|
170,40
|
175,63
|
175,11
|
| 14/01/2026 |
1.131.014 |
0,57%
|
166,93
|
166,93
|
173,035
|
170,80
|
| 13/01/2026 |
815.112 |
0,29%
|
170,07
|
169,17
|
172,13
|
169,84
|
| 12/01/2026 |
877.730 |
0,05%
|
169,20
|
166,53
|
170,79
|
169,35
|
| 09/01/2026 |
938.809 |
-1,68%
|
170,06
|
168,00
|
172,49
|
169,27
|
| 08/01/2026 |
794.023 |
2,58%
|
166,18
|
165,96
|
173,10
|
172,16
|
| 07/01/2026 |
1.129.278 |
-2,53%
|
172,74
|
167,16
|
172,9289
|
167,83
|
| 06/01/2026 |
1.290.318 |
0,53%
|
171,83
|
168,7968
|
174,045
|
172,74
|
| 05/01/2026 |
1.332.495 |
-2,40%
|
177,25
|
170,13
|
177,31
|
171,83
|
| 02/01/2026 |
735.407 |
3,90%
|
171,59
|
171,0101
|
176,585
|
176,06
|
| 31/12/2025 |
551.684 |
-0,63%
|
171,05
|
168,48
|
171,765
|
169,45
|
| 30/12/2025 |
580.661 |
-1,07%
|
173,76
|
169,45
|
174,2904
|
169,45
|
| 29/12/2025 |
584.874 |
-1,47%
|
174,00
|
172,25
|
174,52
|
172,88
|
| 26/12/2025 |
365.847 |
0,05%
|
175,53
|
174,55
|
176,66
|
175,46
|
| 24/12/2025 |
627.686 |
-1,03%
|
178,25
|
173,985
|
178,30
|
175,38
|
| 23/12/2025 |
734.383 |
0,82%
|
176,09
|
175,205
|
178,355
|
177,20
|
| 22/12/2025 |
754.474 |
0,85%
|
175,75
|
172,74
|
175,95
|
175,76
|
| 19/12/2025 |
1.058.048 |
-0,17%
|
175,97
|
173,01
|
176,98
|
174,28
|
| 18/12/2025 |
1.111.574 |
1,07%
|
172,74
|
171,51
|
176,62
|
174,58
|
| 17/12/2025 |
1.332.486 |
2,16%
|
165,03
|
165,00
|
172,95
|
172,74
|
| 16/12/2025 |
618.387 |
0,11%
|
168,945
|
167,365
|
169,59
|
169,13
|
| 15/12/2025 |
1.147.286 |
-1,73%
|
171,97
|
166,0823
|
173,11
|
168,945
|
| 12/12/2025 |
931.239 |
-0,60%
|
174,00
|
170,44
|
174,31
|
171,97
|
| 11/12/2025 |
774.132 |
1,04%
|
171,23
|
170,83
|
173,86
|
173,01
|
| 10/12/2025 |
812.516 |
3,51%
|
165,43
|
163,02
|
172,64
|
171,23
|
| 09/12/2025 |
583.812 |
-0,43%
|
164,46
|
164,39
|
167,50
|
165,43
|
| 08/12/2025 |
627.176 |
0,56%
|
166,76
|
164,72
|
167,89
|
166,14
|
| 05/12/2025 |
1.056.829 |
-1,72%
|
167,58
|
163,865
|
168,20
|
165,22
|
| 04/12/2025 |
1.311.028 |
-1,98%
|
171,50
|
166,45
|
171,99
|
168,11
|
| 03/12/2025 |
1.091.046 |
2,31%
|
167,63
|
167,19
|
172,94
|
171,50
|
| 02/12/2025 |
893.827 |
0,01%
|
169,59
|
166,52
|
169,59
|
167,63
|
| 01/12/2025 |
545.133 |
-0,10%
|
165,69
|
165,69
|
169,4911
|
167,62
|
| 28/11/2025 |
479.823 |
0,83%
|
166,62
|
166,05
|
168,355
|
167,83
|
| 26/11/2025 |
663.889 |
1,44%
|
166,00
|
163,96
|
167,07
|
166,62
|
| 25/11/2025 |
846.208 |
1,90%
|
163,00
|
161,63
|
166,4099
|
164,25
|
