Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	945.847	1,01%	30,18	29,615	30,63	30,12
09/08/2022	922.773	-0,83%	30,09	29,805	30,70	29,82
08/08/2022	1.356.261	-0,69%	30,34	29,565	30,63	30,07
05/08/2022	1.327.985	-2,29%	30,80	29,66	30,69	30,125
04/08/2022	3.619.983	13,47%	29,81	29,69	31,49	30,83
03/08/2022	1.296.176	0,63%	27,14	26,785	27,26	27,17
02/08/2022	1.221.676	-2,00%	27,85	26,95	27,85	27,00
01/08/2022	1.336.495	-0,33%	27,52	27,242	27,86	27,55
29/07/2022	791.928	0,66%	27,32	27,13	27,82	27,64
28/07/2022	562.731	0,40%	27,35	27,08	27,515	27,46
27/07/2022	958.883	1,45%	27,09	26,51	27,54	27,35
26/07/2022	588.196	-1,17%	26,79	26,20	26,98	26,98
25/07/2022	725.969	-1,12%	27,65	27,135	27,75	27,30
22/07/2022	634.444	1,94%	26,94	27,08	27,707	27,595
21/07/2022	1.013.674	-0,41%	26,94	26,63	27,37	27,07
20/07/2022	675.948	-0,04%	27,18	26,83	27,62	27,18
19/07/2022	901.199	-0,07%	27,42	27,01	27,65	27,19