Sprouts Farmers Market Inc (SFM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
965.608 |
-1,25%
|
137,70
|
135,80
|
139,71
|
135,98
|
| 11/09/2025 |
1.222.277 |
2,71%
|
134,73
|
133,00
|
139,185
|
137,72
|
| 10/09/2025 |
1.792.929 |
-1,44%
|
136,00
|
132,72
|
137,70
|
134,10
|
| 09/09/2025 |
1.125.983 |
-2,38%
|
139,50
|
135,79
|
139,505
|
136,015
|
| 08/09/2025 |
789.842 |
0,38%
|
139,70
|
138,28
|
140,12
|
139,36
|
| 05/09/2025 |
1.003.730 |
-0,89%
|
140,30
|
136,615
|
141,18
|
138,83
|
| 04/09/2025 |
1.429.908 |
1,25%
|
138,50
|
137,90
|
141,07
|
140,07
|
| 03/09/2025 |
1.216.311 |
-0,22%
|
138,80
|
136,33
|
138,80
|
138,34
|
| 02/09/2025 |
1.588.755 |
-1,35%
|
139,00
|
137,50
|
140,00
|
138,64
|
| 29/08/2025 |
1.098.813 |
-0,62%
|
141,31
|
139,43
|
142,00
|
140,54
|
| 28/08/2025 |
1.031.382 |
-2,17%
|
144,30
|
141,072
|
145,00
|
141,42
|
| 27/08/2025 |
847.646 |
0,22%
|
145,99
|
144,13
|
145,99
|
144,59
|
| 26/08/2025 |
698.973 |
-0,71%
|
145,11
|
144,125
|
146,25
|
144,28
|
| 25/08/2025 |
754.903 |
-0,68%
|
146,28
|
143,95
|
147,16
|
145,31
|
| 22/08/2025 |
1.090.856 |
-1,41%
|
146,00
|
145,27
|
149,61
|
146,28
|
| 21/08/2025 |
1.003.136 |
-1,75%
|
151,00
|
146,80
|
151,00
|
148,41
|
| 20/08/2025 |
1.298.721 |
2,58%
|
147,74
|
147,13
|
152,24
|
151,06
|
| 19/08/2025 |
782.251 |
1,81%
|
146,25
|
145,75
|
148,5668
|
147,25
|
| 18/08/2025 |
879.368 |
-0,71%
|
143,20
|
143,20
|
146,19
|
144,61
|
| 15/08/2025 |
1.020.378 |
1,53%
|
143,41
|
142,25
|
146,1849
|
145,64
|
| 14/08/2025 |
1.194.299 |
-1,90%
|
146,00
|
143,15
|
149,10
|
143,41
|
| 13/08/2025 |
2.202.974 |
-1,12%
|
145,00
|
141,43
|
147,13
|
146,18
|
| 12/08/2025 |
1.197.146 |
-0,61%
|
149,48
|
144,81
|
149,48
|
147,83
|
| 11/08/2025 |
599.349 |
-0,18%
|
148,78
|
148,1901
|
150,76
|
148,74
|
| 08/08/2025 |
801.973 |
-1,52%
|
150,71
|
148,33
|
153,75
|
148,99
|
| 07/08/2025 |
1.051.078 |
0,36%
|
150,575
|
149,33
|
152,32
|
151,29
|
| 06/08/2025 |
1.218.963 |
1,01%
|
150,90
|
148,705
|
151,56
|
150,75
|
| 05/08/2025 |
1.165.326 |
-2,97%
|
156,25
|
148,80
|
157,35
|
149,24
|
| 04/08/2025 |
1.171.169 |
-0,20%
|
154,75
|
153,61
|
160,49
|
153,81
|
| 01/08/2025 |
1.344.189 |
1,65%
|
151,85
|
151,54
|
155,76
|
154,08
|
| 31/07/2025 |
3.303.231 |
-4,13%
|
158,58
|
144,59
|
158,58
|
151,54
|
| 30/07/2025 |
1.014.551 |
0,71%
|
158,58
|
155,20
|
159,40
|
158,06
|
| 29/07/2025 |
1.023.834 |
-1,67%
|
161,45
|
156,32
|
161,47
|
156,94
|
| 28/07/2025 |
964.457 |
-0,91%
|
161,54
|
159,005
|
161,75
|
159,60
|
| 25/07/2025 |
836.703 |
-2,03%
|
164,21
|
160,90
|
165,9674
|
161,07
|
| 24/07/2025 |
781.027 |
0,65%
|
164,04
|
162,56
|
166,84
|
164,40
|
| 23/07/2025 |
587.419 |
-0,69%
|
165,25
|
162,95
|
170,99
|
163,34
|
| 22/07/2025 |
670.646 |
-1,04%
|
164,73
|
163,00
|
168,10
|
164,48
|
| 21/07/2025 |
679.369 |
0,34%
|
165,63
|
164,26
|
168,10
|
166,21
|
| 18/07/2025 |
903.838 |
-2,34%
|
168,30
|
164,64
|
171,15
|
165,65
|
| 17/07/2025 |
1.123.659 |
1,40%
|
165,22
|
164,11
|
171,15
|
169,61
|
| 16/07/2025 |
901.052 |
1,59%
|
164,53
|
163,00
|
167,85
|
167,27
|
| 15/07/2025 |
1.145.880 |
0,07%
|
159,82
|
159,82
|
165,41
|
164,65
|
| 14/07/2025 |
830.194 |
3,01%
|
159,22
|
159,00
|
165,0502
|
164,54
|
| 11/07/2025 |
658.321 |
0,62%
|
160,14
|
157,26
|
160,61
|
159,70
|
| 10/07/2025 |
1.024.866 |
-0,65%
|
160,20
|
157,26
|
161,15
|
158,72
|
| 09/07/2025 |
871.889 |
0,55%
|
164,56
|
157,69
|
165,80
|
159,75
|
| 08/07/2025 |
1.145.108 |
-3,23%
|
161,75
|
158,45
|
165,80
|
158,88
|
| 07/07/2025 |
1.208.439 |
1,17%
|
161,75
|
159,61
|
164,24
|
164,19
|
| 04/07/2025 |
841.317 |
1,50%
|
159,90
|
158,19
|
162,59
|
162,29
|
| 03/07/2025 |
841.279 |
1,50%
|
160,21
|
157,25
|
163,50
|
162,29
|
| 02/07/2025 |
1.362.097 |
-1,36%
|
164,88
|
157,22
|
167,49
|
159,90
|
| 01/07/2025 |
1.329.096 |
-1,56%
|
162,25
|
160,26
|
167,49
|
162,10
|
| 30/06/2025 |
1.743.701 |
1,55%
|
163,01
|
161,71
|
165,35
|
164,64
|
| 27/06/2025 |
2.235.505 |
1,06%
|
164,75
|
153,40
|
165,4999
|
162,13
|
| 26/06/2025 |
1.269.696 |
-2,31%
|
167,00
|
159,37
|
167,3015
|
160,44
|
| 25/06/2025 |
1.061.805 |
-1,11%
|
173,29
|
163,19
|
173,96
|
164,62
|
| 24/06/2025 |
1.516.163 |
-3,94%
|
166,50
|
164,88
|
175,00
|
166,47
|
| 23/06/2025 |
1.479.118 |
4,42%
|
165,98
|
161,94
|
173,53
|
173,29
|
| 20/06/2025 |
2.470.345 |
2,53%
|
162,50
|
160,12
|
167,115
|
165,96
|
| 18/06/2025 |
971.060 |
0,40%
|
160,25
|
158,24
|
164,69
|
161,86
|
| 17/06/2025 |
1.714.251 |
0,41%
|
158,38
|
158,35
|
164,69
|
161,21
|
| 16/06/2025 |
1.208.562 |
1,67%
|
158,55
|
158,15
|
162,33
|
160,55
|
| 13/06/2025 |
1.026.986 |
0,61%
|
160,91
|
155,00
|
161,73
|
157,92
|
| 12/06/2025 |
1.722.520 |
-1,79%
|
160,72
|
155,10
|
164,12
|
157,04
|
| 11/06/2025 |
1.061.671 |
-1,23%
|
166,28
|
158,00
|
166,65
|
159,895
|
| 10/06/2025 |
1.341.588 |
-2,33%
|
169,11
|
158,00
|
169,135
|
161,88
|
| 09/06/2025 |
1.172.017 |
-2,03%
|
169,37
|
161,72
|
170,48
|
165,74
|
| 06/06/2025 |
780.635 |
0,63%
|
170,98
|
165,80
|
170,98
|
169,17
|
| 05/06/2025 |
1.275.634 |
-1,77%
|
174,41
|
165,80
|
175,0399
|
168,12
|
| 04/06/2025 |
973.541 |
-2,32%
|
179,94
|
169,15
|
182,00
|
171,14
|
| 03/06/2025 |
1.460.232 |
-2,41%
|
173,37
|
169,15
|
182,00
|
175,21
|
| 02/06/2025 |
1.652.369 |
3,86%
|
172,26
|
172,26
|
179,60
|
179,53
|
| 30/05/2025 |
1.019.579 |
3,20%
|
169,47
|
162,53
|
173,93
|
172,86
|
| 29/05/2025 |
1.083.195 |
-1,09%
|
164,43
|
162,53
|
170,95
|
167,43
|
| 28/05/2025 |
1.453.655 |
3,03%
|
163,62
|
162,00
|
170,95
|
169,27
|
| 27/05/2025 |
1.079.153 |
0,53%
|
164,88
|
162,00
|
166,00
|
164,30
|
| 23/05/2025 |
907.995 |
1,03%
|
165,00
|
159,80
|
166,50
|
163,43
|
| 22/05/2025 |
1.028.342 |
-1,77%
|
166,43
|
161,65
|
166,59
|
161,77
|
| 21/05/2025 |
900.714 |
-1,99%
|
168,65
|
163,6143
|
169,448
|
164,68
|
| 20/05/2025 |
627.737 |
-0,54%
|
166,72
|
166,119
|
169,448
|
168,02
|
| 19/05/2025 |
671.373 |
0,15%
|
166,00
|
166,00
|
169,205
|
168,93
|
| 16/05/2025 |
1.158.515 |
4,59%
|
157,71
|
157,71
|
168,77
|
168,68
|
| 15/05/2025 |
1.220.402 |
1,77%
|
158,86
|
156,02
|
163,37
|
161,28
|
| 14/05/2025 |
1.193.049 |
0,01%
|
158,12
|
156,02
|
165,20
|
158,48
|
| 13/05/2025 |
1.823.020 |
0,94%
|
162,62
|
154,60
|
165,20
|
158,47
|
| 12/05/2025 |
1.649.269 |
-3,26%
|
165,45
|
154,60
|
166,00
|
156,99
|
| 09/05/2025 |
1.373.592 |
2,27%
|
168,04
|
157,82
|
168,2921
|
161,77
|
| 08/05/2025 |
2.224.830 |
-5,67%
|
170,09
|
157,82
|
171,055
|
158,18
|
| 07/05/2025 |
1.394.881 |
-1,04%
|
169,92
|
165,56
|
171,2216
|
167,69
|
| 06/05/2025 |
1.125.227 |
0,01%
|
171,73
|
168,50
|
173,2514
|
169,45
|
| 05/05/2025 |
1.169.620 |
-0,70%
|
172,94
|
169,08
|
173,40
|
172,71
|
| 02/05/2025 |
1.391.501 |
1,32%
|
165,83
|
165,08
|
178,10
|
173,93
|
| 01/05/2025 |
2.159.018 |
0,39%
|
168,76
|
164,50
|
175,94
|
171,66
|
| 30/04/2025 |
2.033.734 |
-0,75%
|
168,75
|
166,97
|
172,75
|
171,00
|
| 29/04/2025 |
1.172.029 |
1,50%
|
168,38
|
165,93
|
172,645
|
172,30
|
| 28/04/2025 |
1.380.888 |
1,03%
|
168,25
|
165,93
|
169,895
|
169,76
|
| 25/04/2025 |
714.086 |
0,81%
|
163,73
|
162,305
|
168,45
|
168,03
|
| 24/04/2025 |
1.046.443 |
1,22%
|
167,48
|
162,305
|
169,23
|
166,68
|
| 23/04/2025 |
964.013 |
0,82%
|
160,32
|
158,05
|
169,18
|
164,67
|
