Sprouts Farmers Market Inc (SFM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
1.518.283 |
2,48%
|
83,80
|
83,105
|
86,69
|
85,86
|
| 28/11/2025 |
797.747 |
0,61%
|
83,95
|
83,00
|
84,82
|
83,81
|
| 26/11/2025 |
1.476.043 |
2,84%
|
81,00
|
81,00
|
84,415
|
83,29
|
| 25/11/2025 |
1.548.156 |
1,89%
|
79,50
|
79,50
|
81,67
|
80,99
|
| 24/11/2025 |
1.910.180 |
-2,86%
|
81,532
|
78,4489
|
81,76
|
79,49
|
| 21/11/2025 |
1.466.084 |
2,11%
|
80,96
|
80,17
|
82,75
|
81,83
|
| 20/11/2025 |
1.227.062 |
-2,05%
|
82,39
|
80,00
|
82,87
|
80,16
|
| 19/11/2025 |
1.422.901 |
0,83%
|
81,20
|
79,39
|
82,58
|
81,81
|
| 18/11/2025 |
1.087.859 |
-1,71%
|
83,39
|
79,87
|
83,39
|
81,14
|
| 17/11/2025 |
1.133.447 |
1,03%
|
82,01
|
81,355
|
82,92
|
82,58
|
| 14/11/2025 |
1.264.705 |
0,12%
|
81,64
|
80,28
|
82,81
|
81,79
|
| 13/11/2025 |
1.570.943 |
-0,52%
|
82,49
|
80,97
|
82,49
|
81,69
|
| 12/11/2025 |
1.940.314 |
5,26%
|
78,20
|
78,0001
|
82,52
|
82,12
|
| 11/11/2025 |
1.343.310 |
-1,23%
|
78,9846
|
77,865
|
79,2083
|
78,02
|
| 10/11/2025 |
2.226.509 |
0,24%
|
78,50
|
78,07
|
79,63
|
78,99
|
| 07/11/2025 |
2.367.310 |
1,18%
|
77,88
|
75,93
|
79,32
|
78,80
|
| 06/11/2025 |
1.770.783 |
-2,46%
|
79,0001
|
76,87
|
79,99
|
77,84
|
| 05/11/2025 |
2.281.934 |
-4,67%
|
83,87
|
79,17
|
83,87
|
79,75
|
| 04/11/2025 |
2.658.238 |
-0,18%
|
83,49
|
81,93
|
85,6633
|
83,69
|
| 03/11/2025 |
3.500.846 |
6,10%
|
79,01
|
76,88
|
84,03
|
83,82
|
| 31/10/2025 |
4.443.912 |
2,27%
|
76,99
|
76,8825
|
80,97
|
78,96
|
| 30/10/2025 |
8.670.254 |
-26,11%
|
82,20
|
75,75
|
82,21
|
77,25
|
| 29/10/2025 |
2.690.032 |
-2,11%
|
106,70
|
103,54
|
107,5189
|
104,55
|
| 28/10/2025 |
1.514.753 |
0,00%
|
106,94
|
104,29
|
107,31
|
106,80
|
| 27/10/2025 |
1.888.081 |
0,52%
|
106,8705
|
104,2201
|
106,875
|
106,80
|
| 24/10/2025 |
1.385.653 |
-1,88%
|
109,59
|
105,46
|
109,59
|
106,245
|
| 23/10/2025 |
1.426.102 |
0,17%
|
109,50
|
107,5986
|
109,61
|
108,28
|
| 22/10/2025 |
1.409.369 |
-1,76%
|
109,50
|
107,60
|
110,0025
|
108,10
|
| 21/10/2025 |
1.486.316 |
-0,39%
|
111,44
|
109,1391
|
111,83
|
110,04
|
| 20/10/2025 |
1.342.390 |
-1,17%
|
112,80
|
109,263
|
113,485
|
110,47
|
| 17/10/2025 |
1.275.563 |
0,21%
|
110,61
|
110,61
|
112,72
|
111,78
|
| 16/10/2025 |
1.581.882 |
-2,23%
|
114,38
|
109,5401
|
114,38
|
111,55
|
| 15/10/2025 |
2.338.266 |
2,74%
|
112,50
|
110,17
|
114,34
|
114,12
|
| 14/10/2025 |
2.006.528 |
4,28%
|
107,45
|
107,00
|
111,305
|
111,13
|
| 13/10/2025 |
2.340.658 |
3,75%
|
104,23
|
104,00
|
110,1025
|
106,59
|
| 10/10/2025 |
1.348.470 |
-1,26%
|
104,10
|
102,40
|
104,66
|
102,74
|
| 09/10/2025 |
1.917.904 |
-0,32%
|
105,00
|
103,40
|
105,80
|
104,05
|
| 08/10/2025 |
1.762.046 |
1,50%
|
103,20
|
101,365
|
105,27
|
104,38
|
| 07/10/2025 |
2.797.495 |
1,06%
|
102,14
|
98,745
|
102,96
|
102,84
|
| 06/10/2025 |
1.915.494 |
-3,93%
|
106,36
|
101,65
|
106,36
|
101,76
|
| 03/10/2025 |
2.205.148 |
0,46%
|
105,42
|
102,40
|
106,285
|
105,93
|
| 02/10/2025 |
1.486.044 |
-1,73%
|
108,85
|
104,4137
|
108,85
|
105,31
|
| 01/10/2025 |
1.597.609 |
-1,51%
|
108,16
|
107,11
|
110,20
|
107,16
|
| 30/09/2025 |
1.270.423 |
-0,63%
|
109,4699
|
107,65
|
110,20
|
108,80
|
| 29/09/2025 |
1.723.333 |
-0,44%
|
110,96
|
107,8892
|
111,02
|
109,45
|
| 26/09/2025 |
1.390.877 |
-1,37%
|
111,6297
|
109,36
|
112,48
|
109,88
|
| 25/09/2025 |
1.671.237 |
-3,73%
|
115,52
|
111,06
|
116,47
|
111,36
|
| 24/09/2025 |
1.266.800 |
-3,04%
|
119,00
|
115,59
|
119,91
|
115,74
|
| 23/09/2025 |
1.675.045 |
-0,18%
|
120,5108
|
118,21
|
120,5108
|
119,38
|
| 22/09/2025 |
1.089.619 |
-0,69%
|
122,00
|
119,345
|
122,52
|
119,59
|
| 19/09/2025 |
1.669.926 |
-1,98%
|
122,09
|
119,5112
|
122,99
|
120,41
|
| 18/09/2025 |
1.692.112 |
-0,51%
|
123,85
|
121,985
|
124,94
|
122,75
|
| 17/09/2025 |
1.450.119 |
-1,71%
|
125,85
|
123,00
|
126,845
|
123,36
|
| 16/09/2025 |
2.268.712 |
-2,46%
|
129,24
|
125,08
|
129,25
|
125,52
|
| 15/09/2025 |
1.441.901 |
-5,24%
|
136,25
|
128,37
|
136,25
|
128,88
|
| 12/09/2025 |
965.608 |
-1,25%
|
137,70
|
135,80
|
139,71
|
135,98
|
| 11/09/2025 |
1.222.277 |
2,71%
|
134,73
|
133,00
|
139,185
|
137,72
|
| 10/09/2025 |
1.792.929 |
-1,44%
|
136,00
|
132,72
|
137,70
|
134,10
|
| 09/09/2025 |
1.125.983 |
-2,38%
|
139,50
|
135,79
|
139,505
|
136,015
|
| 08/09/2025 |
789.842 |
0,38%
|
139,70
|
138,28
|
140,12
|
139,36
|
| 05/09/2025 |
1.003.730 |
-0,89%
|
140,30
|
136,615
|
141,18
|
138,83
|
| 04/09/2025 |
1.429.908 |
1,25%
|
138,50
|
137,90
|
141,07
|
140,07
|
| 03/09/2025 |
1.216.311 |
-0,22%
|
138,80
|
136,33
|
138,80
|
138,34
|
| 02/09/2025 |
1.588.755 |
-1,35%
|
139,00
|
137,50
|
140,00
|
138,64
|
| 29/08/2025 |
1.098.813 |
-0,62%
|
141,31
|
139,43
|
142,00
|
140,54
|
| 28/08/2025 |
1.031.382 |
-2,17%
|
144,30
|
141,072
|
145,00
|
141,42
|
| 27/08/2025 |
847.646 |
0,22%
|
145,99
|
144,13
|
145,99
|
144,59
|
| 26/08/2025 |
698.973 |
-0,71%
|
145,11
|
144,125
|
146,25
|
144,28
|
| 25/08/2025 |
754.903 |
-0,68%
|
146,28
|
143,95
|
147,16
|
145,31
|
| 22/08/2025 |
1.090.856 |
-1,41%
|
146,00
|
145,27
|
149,61
|
146,28
|
| 21/08/2025 |
1.003.136 |
-1,75%
|
151,00
|
146,80
|
151,00
|
148,41
|
| 20/08/2025 |
1.298.721 |
2,58%
|
147,74
|
147,13
|
152,24
|
151,06
|
| 19/08/2025 |
782.251 |
1,81%
|
146,25
|
145,75
|
148,5668
|
147,25
|
| 18/08/2025 |
879.368 |
-0,71%
|
143,20
|
143,20
|
146,19
|
144,61
|
| 15/08/2025 |
1.020.378 |
1,53%
|
143,41
|
142,25
|
146,1849
|
145,64
|
| 14/08/2025 |
1.194.299 |
-1,90%
|
146,00
|
143,15
|
149,10
|
143,41
|
| 13/08/2025 |
2.202.974 |
-1,12%
|
145,00
|
141,43
|
147,13
|
146,18
|
| 12/08/2025 |
1.197.146 |
-0,61%
|
149,48
|
144,81
|
149,48
|
147,83
|
| 11/08/2025 |
599.349 |
-0,18%
|
148,78
|
148,1901
|
150,76
|
148,74
|
| 08/08/2025 |
801.973 |
-1,52%
|
150,71
|
148,33
|
153,75
|
148,99
|
| 07/08/2025 |
1.051.078 |
0,36%
|
150,575
|
149,33
|
152,32
|
151,29
|
| 06/08/2025 |
1.218.963 |
1,01%
|
150,90
|
148,705
|
151,56
|
150,75
|
| 05/08/2025 |
1.165.326 |
-2,97%
|
156,25
|
148,80
|
157,35
|
149,24
|
| 04/08/2025 |
1.171.169 |
-0,20%
|
154,75
|
153,61
|
160,49
|
153,81
|
| 01/08/2025 |
1.344.189 |
1,65%
|
151,85
|
151,54
|
155,76
|
154,08
|
| 31/07/2025 |
3.303.231 |
-4,13%
|
158,58
|
144,59
|
158,58
|
151,54
|
| 30/07/2025 |
1.014.551 |
0,71%
|
158,58
|
155,20
|
159,40
|
158,06
|
| 29/07/2025 |
1.023.834 |
-1,67%
|
161,45
|
156,32
|
161,47
|
156,94
|
| 28/07/2025 |
964.457 |
-0,91%
|
161,54
|
159,005
|
161,75
|
159,60
|
| 25/07/2025 |
836.703 |
-2,03%
|
164,21
|
160,90
|
165,9674
|
161,07
|
| 24/07/2025 |
781.027 |
0,65%
|
164,04
|
162,56
|
166,84
|
164,40
|
| 23/07/2025 |
587.419 |
-0,69%
|
165,25
|
162,95
|
170,99
|
163,34
|
| 22/07/2025 |
670.646 |
-1,04%
|
164,73
|
163,00
|
168,10
|
164,48
|
| 21/07/2025 |
679.369 |
0,34%
|
165,63
|
164,26
|
168,10
|
166,21
|
| 18/07/2025 |
903.838 |
-2,34%
|
168,30
|
164,64
|
171,15
|
165,65
|
| 17/07/2025 |
1.123.659 |
1,40%
|
165,22
|
164,11
|
171,15
|
169,61
|
| 16/07/2025 |
901.052 |
1,59%
|
164,53
|
163,00
|
167,85
|
167,27
|
| 15/07/2025 |
1.145.880 |
0,07%
|
159,82
|
159,82
|
165,41
|
164,65
|
| 14/07/2025 |
830.194 |
3,01%
|
159,22
|
159,00
|
165,0502
|
164,54
|
| 11/07/2025 |
658.321 |
0,62%
|
160,14
|
157,26
|
160,61
|
159,70
|
