Sprouts Farmers Market Inc (SFM)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
06/10/2023	1.378.308	0,12%	42,53	40,74	42,71	42,39
05/10/2023	870.494	-0,80%	42,55	42,13	42,93	42,34
04/10/2023	1.066.092	2,87%	41,97	41,45	42,87	42,68
03/10/2023	1.181.697	-1,21%	41,97	41,43	42,24	41,49
02/10/2023	1.164.896	-1,87%	42,66	41,505	42,91	42,00
29/09/2023	1.200.066	-0,02%	42,94	42,44	43,29	42,80
28/09/2023	956.011	0,82%	42,49	42,35	43,125	42,81
27/09/2023	1.112.044	2,34%	42,16	41,39	42,56	42,46
26/09/2023	983.484	-1,59%	42,16	41,39	42,30	41,49
25/09/2023	1.191.765	1,89%	41,11	41,01	42,29	42,16
22/09/2023	1.172.375	0,66%	41,11	41,04	41,93	41,38
21/09/2023	1.310.602	0,76%	40,53	39,56	41,25	41,11
20/09/2023	641.210	0,67%	40,53	40,51	41,23	40,80
19/09/2023	722.961	-0,49%	40,80	40,27	40,93	40,53
18/09/2023	713.666	-0,17%	40,39	40,235	40,98	40,73
15/09/2023	973.116	0,52%	40,39	39,74	40,83	40,80
14/09/2023	1.092.409	2,04%	39,72	40,00	41,01	40,59
13/09/2023	778.629	0,25%	39,72	39,255	39,93	39,78
12/09/2023	714.952	-0,35%	39,97	39,37	40,11	39,68
11/09/2023	546.942	-0,03%	38,66	39,30	39,89	39,82
08/09/2023	1.031.438	2,63%	38,66	38,6101	39,89	39,83
07/09/2023	857.479	-0,44%	39,18	38,46	39,18	38,81
06/09/2023	690.550	-0,99%	39,14	38,90	39,73	38,98
05/09/2023	1.067.054	0,00%	39,14	38,73	39,72	39,37
04/09/2023	1.346.715	-3,48%	40,74	39,20	40,77	39,37
01/09/2023	1.346.715	-3,48%	40,74	39,20	40,77	39,37
31/08/2023	953.829	0,87%	40,31	40,02	40,88	40,79
30/08/2023	1.076.012	-0,20%	40,53	40,075	41,27	40,44
29/08/2023	712.412	1,52%	39,97	39,905	40,547	40,52
28/08/2023	588.807	1,08%	39,56	39,47	40,13	39,915
25/08/2023	848.670	1,33%	39,24	39,16	39,73	39,49
24/08/2023	777.224	-1,24%	39,38	38,72	39,695	38,97
23/08/2023	810.050	1,96%	38,70	38,67	39,56	39,46
22/08/2023	684.554	-1,20%	38,98	37,885	38,98	38,70
21/08/2023	746.472	0,13%	39,10	38,65	39,26	39,17
18/08/2023	1.116.080	4,24%	37,56	37,56	39,22	39,12
17/08/2023	797.277	0,73%	37,40	37,156	37,6225	37,53
16/08/2023	854.141	-1,92%	38,13	37,235	38,23	37,26
15/08/2023	586.584	-1,22%	38,45	37,93	38,65	37,99
14/08/2023	727.206	-0,05%	38,40	38,06	38,885	38,46
11/08/2023	666.597	1,50%	38,10	37,9561	38,555	38,48
10/08/2023	714.446	1,12%	37,78	37,59	38,16	37,91
09/08/2023	548.942	0,51%	37,49	37,31	37,74	37,49
08/08/2023	796.390	-2,33%	38,17	37,1025	38,215	37,30
07/08/2023	1.250.948	0,47%	38,08	37,56	38,39	38,19
04/08/2023	971.437	-1,22%	39,39	37,91	38,64	38,01
03/08/2023	917.739	2,94%	39,39	37,79	38,82	38,48
02/08/2023	2.841.230	-2,30%	39,39	36,21	39,08	37,38
01/08/2023	1.590.659	-2,52%	39,39	38,142	39,55	38,26
31/07/2023	1.204.595	0,85%	38,76	38,75	39,27	39,25
28/07/2023	606.205	-0,79%	39,39	38,74	39,51	38,92
27/07/2023	527.551	1,19%	39,20	38,75	39,72	39,23
26/07/2023	1.025.665	-1,10%	39,20	38,68	39,40	38,77
25/07/2023	1.413.995	-1,90%	39,34	38,78	39,615	39,20
24/07/2023	791.390	-0,28%	40,07	39,655	40,11	39,96
21/07/2023	1.129.542	0,58%	39,94	39,49	40,39	40,07
20/07/2023	1.378.193	2,31%	39,10	39,03	39,84	39,84
19/07/2023	886.243	1,09%	38,66	38,46	39,14	38,94
18/07/2023	791.450	1,48%	38,14	38,125	39,005	38,52
17/07/2023	860.357	0,88%	38,00	37,53	38,0682	37,96
14/07/2023	847.287	-1,65%	38,00	37,285	38,295	37,63
13/07/2023	797.795	0,76%	38,00	37,755	38,45	38,26
12/07/2023	735.281	-0,76%	38,10	37,56	38,235	37,97
11/07/2023	774.006	2,05%	37,44	37,44	38,369	38,26
10/07/2023	635.273	1,24%	36,79	37,0975	37,85	37,49
07/07/2023	706.521	0,98%	36,79	36,78	37,57	37,03
06/07/2023	785.340	-1,29%	37,00	36,65	37,37	36,67
05/07/2023	769.899	1,25%	36,50	36,1601	37,185	37,15
04/07/2023	513.211	-0,68%	36,85	36,42	37,30	36,48
03/07/2023	513.208	-0,83%	36,85	36,42	37,30	36,425
30/06/2023	998.178	1,24%	36,36	36,38	37,00	36,73
29/06/2023	797.598	0,83%	35,99	35,85	36,44	36,28
28/06/2023	769.122	0,95%	35,52	35,17	35,99	35,98
27/06/2023	712.409	1,71%	35,04	35,04	35,80	35,64
26/06/2023	957.307	1,60%	34,55	34,34	35,17	35,04
23/06/2023	1.637.814	-0,32%	34,47	34,27	35,49	34,49
22/06/2023	1.530.524	4,25%	33,13	33,13	34,6897	34,60
21/06/2023	753.158	0,27%	33,14	33,01	33,37	33,19
20/06/2023	1.325.613	-2,07%	33,80	33,06	34,24	33,10
19/06/2023	1.835.626	-2,90%	34,93	33,655	34,93	33,80
16/06/2023	1.835.626	-2,90%	34,93	33,655	34,93	33,80
15/06/2023	1.305.309	-1,33%	35,29	34,15	35,29	34,81
14/06/2023	1.106.223	1,23%	35,01	34,68	35,30	35,28
13/06/2023	1.169.745	1,87%	33,83	34,185	35,00	34,85
12/06/2023	1.094.418	0,89%	33,83	33,23	34,22	34,21
09/06/2023	1.356.327	0,53%	33,53	33,53	34,395	33,91
08/06/2023	724.398	0,12%	33,75	33,365	33,94	33,73
07/06/2023	1.160.365	2,11%	32,86	32,76	33,77	33,69
06/06/2023	1.010.169	1,12%	32,49	32,175	33,22	32,995
05/06/2023	1.010.791	-1,30%	32,81	32,595	33,26	32,63
02/06/2023	1.821.520	0,85%	32,78	32,125	33,06	33,06
01/06/2023	1.385.839	-5,15%	34,38	32,67	34,38	32,78
31/05/2023	1.224.493	-1,70%	35,74	35,30	36,12	34,56
30/05/2023	1.224.493	-1,70%	35,74	35,30	36,12	35,33
29/05/2023	895.529	-0,42%	35,91	35,66	36,2525	35,94
26/05/2023	895.529	-0,42%	35,91	35,66	36,2525	35,94
25/05/2023	1.037.266	-0,30%	35,87	35,54	36,10	36,09
24/05/2023	785.002	0,39%	36,26	36,07	36,66	36,20
23/05/2023	970.775	0,33%	35,73	35,33	36,329	36,06
22/05/2023	1.104.123	-2,28%	36,83	35,815	37,19	35,94