Sprouts Farmers Market Inc (SFM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
294.285 |
1,82%
|
72,88
|
71,62
|
75,00
|
71,62
|
| 24/04/2026 |
961.100 |
0,57%
|
71,98
|
70,8365
|
73,21
|
72,96
|
| 23/04/2026 |
2.003.782 |
-3,25%
|
73,90
|
70,51
|
75,07
|
72,55
|
| 22/04/2026 |
690.891 |
-0,40%
|
76,50
|
74,13
|
76,50
|
74,99
|
| 21/04/2026 |
1.126.582 |
1,26%
|
74,40
|
74,06
|
76,83
|
75,29
|
| 20/04/2026 |
870.862 |
0,27%
|
74,15
|
72,86
|
74,675
|
74,35
|
| 17/04/2026 |
1.328.056 |
1,31%
|
73,68
|
71,52
|
74,63
|
74,15
|
| 16/04/2026 |
1.313.893 |
-2,34%
|
75,57
|
72,77
|
76,00
|
73,19
|
| 15/04/2026 |
932.437 |
-0,35%
|
75,21
|
74,3725
|
76,45
|
74,93
|
| 14/04/2026 |
1.061.594 |
-1,13%
|
77,50
|
74,1622
|
77,50
|
75,19
|
| 13/04/2026 |
992.046 |
-1,45%
|
76,61
|
74,23
|
77,38
|
76,05
|
| 10/04/2026 |
773.887 |
1,51%
|
76,03
|
74,93
|
77,24
|
77,17
|
| 09/04/2026 |
766.613 |
0,40%
|
75,95
|
75,48
|
76,87
|
76,02
|
| 08/04/2026 |
1.279.564 |
-1,78%
|
77,12
|
74,52
|
78,95
|
75,75
|
| 07/04/2026 |
966.004 |
-0,40%
|
77,41
|
76,83
|
79,285
|
77,12
|
| 06/04/2026 |
1.098.469 |
-0,14%
|
76,99
|
75,79
|
78,06
|
77,43
|
| 02/04/2026 |
774.236 |
2,22%
|
75,51
|
74,7185
|
77,89
|
77,54
|
| 01/04/2026 |
918.649 |
-1,65%
|
77,10
|
75,20
|
77,50
|
75,86
|
| 31/03/2026 |
854.532 |
-0,23%
|
77,64
|
76,42
|
78,555
|
77,13
|
| 30/03/2026 |
941.707 |
-0,18%
|
77,29
|
76,74
|
78,44
|
77,26
|
| 27/03/2026 |
1.107.574 |
0,18%
|
76,75
|
76,62
|
78,47
|
77,40
|
| 26/03/2026 |
1.017.755 |
2,41%
|
74,30
|
74,30
|
78,11
|
77,27
|
| 25/03/2026 |
1.812.349 |
-0,52%
|
76,60
|
73,18
|
76,76
|
75,26
|
| 24/03/2026 |
1.382.699 |
-4,12%
|
78,01
|
75,60
|
80,30
|
75,65
|
| 23/03/2026 |
1.952.973 |
-3,52%
|
81,80
|
77,42
|
81,80
|
78,90
|
| 20/03/2026 |
1.484.792 |
-3,19%
|
83,30
|
81,77
|
85,00
|
81,80
|
| 19/03/2026 |
2.710.652 |
0,23%
|
84,24
|
83,29
|
85,48
|
84,52
|
| 18/03/2026 |
2.384.679 |
4,04%
|
82,87
|
81,00
|
85,58
|
84,33
|
| 17/03/2026 |
1.570.070 |
-0,81%
|
81,67
|
81,02
|
84,08
|
81,07
|
| 16/03/2026 |
2.383.948 |
-0,40%
|
81,5645
|
79,52
|
82,50
|
81,73
|
| 13/03/2026 |
1.974.989 |
4,08%
|
79,18
|
78,33
|
82,20
|
82,06
|
| 12/03/2026 |
2.097.996 |
4,63%
|
75,00
|
75,00
|
80,26
|
78,84
|
| 11/03/2026 |
1.435.174 |
-1,22%
|
76,00
|
75,00
|
77,25
|
75,35
|
| 10/03/2026 |
1.999.096 |
-1,94%
|
78,70
|
75,25
|
79,40
|
76,28
|
| 09/03/2026 |
2.015.492 |
-3,06%
|
79,15
|
76,00
|
79,545
|
77,79
|
| 06/03/2026 |
1.697.852 |
4,32%
|
76,00
|
75,67
|
80,33
|
80,25
|
| 05/03/2026 |
1.215.916 |
0,62%
|
76,0325
|
75,15
|
77,22
|
76,91
|
| 04/03/2026 |
2.032.959 |
-1,98%
|
78,51
|
75,35
|
78,69
|
76,45
|
| 03/03/2026 |
2.378.611 |
5,41%
|
73,06
|
72,732
|
78,36
|
77,99
|
| 02/03/2026 |
1.386.225 |
0,16%
|
73,87
|
72,50
|
74,51
|
73,99
|
| 27/02/2026 |
1.267.400 |
-2,50%
|
75,70
|
73,17
|
75,96
|
73,87
|
| 26/02/2026 |
2.027.357 |
2,73%
|
74,87
|
73,25
|
76,0784
|
75,74
|
| 25/02/2026 |
4.113.696 |
-0,30%
|
73,90
|
72,41
|
76,68
|
73,73
|
| 24/02/2026 |
2.754.780 |
3,43%
|
71,16
|
69,665
|
74,02
|
73,95
|
| 23/02/2026 |
3.095.947 |
5,96%
|
67,488
|
66,7101
|
72,61
|
71,50
|
| 20/02/2026 |
4.804.837 |
-0,55%
|
67,51
|
65,01
|
69,32
|
67,48
|
| 19/02/2026 |
2.299.198 |
0,34%
|
67,90
|
67,54
|
69,15
|
67,85
|
| 18/02/2026 |
1.833.394 |
0,16%
|
67,4055
|
66,10
|
68,33
|
67,67
|
| 17/02/2026 |
2.220.070 |
-2,03%
|
69,3881
|
66,19
|
70,532
|
67,56
|
| 13/02/2026 |
2.696.619 |
1,97%
|
67,60
|
67,23
|
69,638
|
68,96
|
| 12/02/2026 |
1.769.132 |
2,99%
|
66,8385
|
65,64
|
68,42
|
67,63
|
| 11/02/2026 |
1.720.323 |
0,17%
|
66,02
|
64,75
|
66,08
|
65,67
|
| 10/02/2026 |
1.897.636 |
-0,44%
|
65,90
|
64,85
|
66,565
|
65,56
|
| 09/02/2026 |
1.722.450 |
-2,59%
|
67,90
|
65,70
|
68,055
|
65,85
|
| 06/02/2026 |
1.104.804 |
1,44%
|
66,85
|
66,33
|
68,53
|
67,60
|
| 05/02/2026 |
1.882.116 |
-4,52%
|
69,54
|
66,21
|
71,50
|
66,34
|
| 04/02/2026 |
2.153.415 |
2,01%
|
68,885
|
68,41
|
71,50
|
69,48
|
| 03/02/2026 |
2.653.353 |
-2,13%
|
69,925
|
67,6396
|
70,00
|
68,11
|
| 02/02/2026 |
2.076.682 |
-1,86%
|
71,52
|
68,46
|
71,52
|
69,59
|
| 30/01/2026 |
1.315.518 |
0,33%
|
70,00
|
69,88
|
71,185
|
70,91
|
| 29/01/2026 |
1.096.140 |
0,71%
|
70,01
|
69,5582
|
71,17
|
70,66
|
| 28/01/2026 |
1.648.750 |
-1,03%
|
70,33
|
69,665
|
71,80
|
70,16
|
| 27/01/2026 |
2.145.003 |
-0,64%
|
72,60
|
69,295
|
72,60
|
70,89
|
| 26/01/2026 |
1.493.973 |
1,44%
|
71,59
|
71,50
|
73,81
|
72,46
|
| 23/01/2026 |
1.989.072 |
1,26%
|
70,67
|
70,51
|
72,10
|
71,44
|
| 22/01/2026 |
2.494.061 |
-1,08%
|
71,87
|
69,33
|
71,87
|
70,55
|
| 21/01/2026 |
4.036.165 |
-1,70%
|
73,18
|
71,00
|
73,41
|
71,32
|
| 20/01/2026 |
3.292.500 |
-7,69%
|
78,1675
|
72,06
|
78,81
|
72,55
|
| 16/01/2026 |
2.208.361 |
-3,58%
|
81,90
|
78,045
|
82,56
|
78,59
|
| 15/01/2026 |
1.948.881 |
0,11%
|
81,50
|
80,30
|
82,715
|
81,51
|
| 14/01/2026 |
1.490.700 |
0,44%
|
80,61
|
75,352
|
82,20
|
81,42
|
| 13/01/2026 |
1.313.980 |
1,07%
|
80,58
|
78,96
|
81,35
|
81,06
|
| 12/01/2026 |
1.842.146 |
3,89%
|
77,45
|
77,15
|
80,7799
|
80,20
|
| 09/01/2026 |
2.001.777 |
0,14%
|
77,36
|
76,70
|
78,62
|
77,20
|
| 08/01/2026 |
3.048.565 |
3,16%
|
74,20
|
74,20
|
77,9996
|
77,09
|
| 07/01/2026 |
2.306.875 |
-1,01%
|
77,19
|
74,68
|
77,47
|
74,73
|
| 06/01/2026 |
2.764.826 |
-3,68%
|
79,90
|
76,57
|
80,01
|
77,00
|
| 05/01/2026 |
1.568.264 |
-0,87%
|
80,8665
|
79,11
|
81,53
|
79,94
|
| 02/01/2026 |
1.375.355 |
0,43%
|
80,33
|
79,25
|
81,29
|
80,64
|
| 31/12/2025 |
1.058.294 |
-0,60%
|
80,99
|
79,45
|
81,20
|
79,67
|
| 30/12/2025 |
1.036.728 |
-0,66%
|
82,00
|
79,67
|
82,00
|
79,67
|
| 29/12/2025 |
1.584.875 |
1,36%
|
79,39
|
79,01
|
80,895
|
80,68
|
| 26/12/2025 |
829.108 |
-0,10%
|
79,30
|
79,02
|
80,27
|
79,60
|
| 24/12/2025 |
1.105.169 |
1,25%
|
78,44
|
77,40
|
80,50
|
79,68
|
| 23/12/2025 |
1.952.212 |
-2,65%
|
80,25
|
77,345
|
80,4489
|
78,12
|
| 22/12/2025 |
2.192.613 |
-1,69%
|
81,51
|
79,3001
|
81,67
|
80,25
|
| 19/12/2025 |
1.263.519 |
1,85%
|
81,3992
|
79,66
|
81,98
|
81,63
|
| 18/12/2025 |
2.060.590 |
-0,99%
|
82,00
|
79,78
|
82,00
|
80,15
|
| 17/12/2025 |
1.076.566 |
2,18%
|
79,76
|
79,10
|
81,82
|
80,95
|
| 16/12/2025 |
1.257.421 |
-1,44%
|
80,22
|
79,05
|
85,8396
|
79,23
|
| 15/12/2025 |
1.431.774 |
1,07%
|
79,80
|
79,57
|
81,095
|
80,39
|
| 12/12/2025 |
1.115.081 |
-0,48%
|
80,83
|
79,235
|
81,0725
|
79,54
|
| 11/12/2025 |
1.456.014 |
-0,72%
|
79,934
|
79,68
|
81,20
|
79,92
|
| 10/12/2025 |
2.351.989 |
-3,29%
|
83,63
|
78,72
|
83,63
|
80,50
|
| 09/12/2025 |
1.138.729 |
-0,31%
|
83,90
|
82,79
|
84,36
|
83,24
|
| 08/12/2025 |
1.433.268 |
-2,39%
|
85,50
|
83,03
|
85,5535
|
83,50
|
| 05/12/2025 |
1.289.469 |
0,34%
|
85,53
|
84,37
|
87,3453
|
85,54
|
| 04/12/2025 |
1.255.331 |
0,18%
|
85,40
|
84,10
|
85,885
|
85,25
|
| 03/12/2025 |
1.195.938 |
0,34%
|
85,20
|
84,5312
|
85,4833
|
85,10
|
| 02/12/2025 |
1.578.562 |
-1,22%
|
86,50
|
83,80
|
86,81
|
84,81
|
