Sprouts Farmers Market Inc (SFM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
1.882.116 |
-4,52%
|
69,54
|
66,21
|
71,50
|
66,34
|
| 04/02/2026 |
2.153.415 |
2,01%
|
68,885
|
68,41
|
71,50
|
69,48
|
| 03/02/2026 |
2.653.353 |
-2,13%
|
69,925
|
67,6396
|
70,00
|
68,11
|
| 02/02/2026 |
2.076.682 |
-1,86%
|
71,52
|
68,46
|
71,52
|
69,59
|
| 30/01/2026 |
1.315.518 |
0,33%
|
70,00
|
69,88
|
71,185
|
70,91
|
| 29/01/2026 |
1.096.140 |
0,71%
|
70,01
|
69,5582
|
71,17
|
70,66
|
| 28/01/2026 |
1.648.750 |
-1,03%
|
70,33
|
69,665
|
71,80
|
70,16
|
| 27/01/2026 |
2.145.003 |
-0,64%
|
72,60
|
69,295
|
72,60
|
70,89
|
| 26/01/2026 |
1.493.973 |
1,44%
|
71,59
|
71,50
|
73,81
|
72,46
|
| 23/01/2026 |
1.989.072 |
1,26%
|
70,67
|
70,51
|
72,10
|
71,44
|
| 22/01/2026 |
2.494.061 |
-1,08%
|
71,87
|
69,33
|
71,87
|
70,55
|
| 21/01/2026 |
4.036.165 |
-1,70%
|
73,18
|
71,00
|
73,41
|
71,32
|
| 20/01/2026 |
3.292.500 |
-7,69%
|
78,1675
|
72,06
|
78,81
|
72,55
|
| 16/01/2026 |
2.208.361 |
-3,58%
|
81,90
|
78,045
|
82,56
|
78,59
|
| 15/01/2026 |
1.948.881 |
0,11%
|
81,50
|
80,30
|
82,715
|
81,51
|
| 14/01/2026 |
1.490.700 |
0,44%
|
80,61
|
75,352
|
82,20
|
81,42
|
| 13/01/2026 |
1.313.980 |
1,07%
|
80,58
|
78,96
|
81,35
|
81,06
|
| 12/01/2026 |
1.842.146 |
3,89%
|
77,45
|
77,15
|
80,7799
|
80,20
|
| 09/01/2026 |
2.001.777 |
0,14%
|
77,36
|
76,70
|
78,62
|
77,20
|
| 08/01/2026 |
3.048.565 |
3,16%
|
74,20
|
74,20
|
77,9996
|
77,09
|
| 07/01/2026 |
2.306.875 |
-1,01%
|
77,19
|
74,68
|
77,47
|
74,73
|
| 06/01/2026 |
2.764.826 |
-3,68%
|
79,90
|
76,57
|
80,01
|
77,00
|
| 05/01/2026 |
1.568.264 |
-0,87%
|
80,8665
|
79,11
|
81,53
|
79,94
|
| 02/01/2026 |
1.375.355 |
0,43%
|
80,33
|
79,25
|
81,29
|
80,64
|
| 31/12/2025 |
1.058.294 |
-0,60%
|
80,99
|
79,45
|
81,20
|
79,67
|
| 30/12/2025 |
1.036.728 |
-0,66%
|
82,00
|
79,67
|
82,00
|
79,67
|
| 29/12/2025 |
1.584.875 |
1,36%
|
79,39
|
79,01
|
80,895
|
80,68
|
| 26/12/2025 |
829.108 |
-0,10%
|
79,30
|
79,02
|
80,27
|
79,60
|
| 24/12/2025 |
1.105.169 |
1,25%
|
78,44
|
77,40
|
80,50
|
79,68
|
| 23/12/2025 |
1.952.212 |
-2,65%
|
80,25
|
77,345
|
80,4489
|
78,12
|
| 22/12/2025 |
2.192.613 |
-1,69%
|
81,51
|
79,3001
|
81,67
|
80,25
|
| 19/12/2025 |
1.263.519 |
1,85%
|
81,3992
|
79,66
|
81,98
|
81,63
|
| 18/12/2025 |
2.060.590 |
-0,99%
|
82,00
|
79,78
|
82,00
|
80,15
|
| 17/12/2025 |
1.076.566 |
2,18%
|
79,76
|
79,10
|
81,82
|
80,95
|
| 16/12/2025 |
1.257.421 |
-1,44%
|
80,22
|
79,05
|
85,8396
|
79,23
|
| 15/12/2025 |
1.431.774 |
1,07%
|
79,80
|
79,57
|
81,095
|
80,39
|
| 12/12/2025 |
1.115.081 |
-0,48%
|
80,83
|
79,235
|
81,0725
|
79,54
|
| 11/12/2025 |
1.456.014 |
-0,72%
|
79,934
|
79,68
|
81,20
|
79,92
|
| 10/12/2025 |
2.351.989 |
-3,29%
|
83,63
|
78,72
|
83,63
|
80,50
|
| 09/12/2025 |
1.138.729 |
-0,31%
|
83,90
|
82,79
|
84,36
|
83,24
|
| 08/12/2025 |
1.433.268 |
-2,39%
|
85,50
|
83,03
|
85,5535
|
83,50
|
| 05/12/2025 |
1.289.469 |
0,34%
|
85,53
|
84,37
|
87,3453
|
85,54
|
| 04/12/2025 |
1.255.331 |
0,18%
|
85,40
|
84,10
|
85,885
|
85,25
|
| 03/12/2025 |
1.195.938 |
0,34%
|
85,20
|
84,5312
|
85,4833
|
85,10
|
| 02/12/2025 |
1.578.562 |
-1,22%
|
86,50
|
83,80
|
86,81
|
84,81
|
| 01/12/2025 |
1.518.283 |
2,48%
|
83,80
|
83,105
|
86,69
|
85,86
|
| 28/11/2025 |
797.747 |
0,61%
|
83,95
|
83,00
|
84,82
|
83,81
|
| 26/11/2025 |
1.476.043 |
2,84%
|
81,00
|
81,00
|
84,415
|
83,29
|
| 25/11/2025 |
1.548.156 |
1,89%
|
79,50
|
79,50
|
81,67
|
80,99
|
| 24/11/2025 |
1.910.180 |
-2,86%
|
81,532
|
78,4489
|
81,76
|
79,49
|
| 21/11/2025 |
1.466.084 |
2,11%
|
80,96
|
80,17
|
82,75
|
81,83
|
| 20/11/2025 |
1.227.062 |
-2,05%
|
82,39
|
80,00
|
82,87
|
80,16
|
| 19/11/2025 |
1.422.901 |
0,83%
|
81,20
|
79,39
|
82,58
|
81,81
|
| 18/11/2025 |
1.087.859 |
-1,71%
|
83,39
|
79,87
|
83,39
|
81,14
|
| 17/11/2025 |
1.133.447 |
1,03%
|
82,01
|
81,355
|
82,92
|
82,58
|
| 14/11/2025 |
1.264.705 |
0,12%
|
81,64
|
80,28
|
82,81
|
81,79
|
| 13/11/2025 |
1.570.943 |
-0,52%
|
82,49
|
80,97
|
82,49
|
81,69
|
| 12/11/2025 |
1.940.314 |
5,26%
|
78,20
|
78,0001
|
82,52
|
82,12
|
| 11/11/2025 |
1.343.310 |
-1,23%
|
78,9846
|
77,865
|
79,2083
|
78,02
|
| 10/11/2025 |
2.226.509 |
0,24%
|
78,50
|
78,07
|
79,63
|
78,99
|
| 07/11/2025 |
2.367.310 |
1,18%
|
77,88
|
75,93
|
79,32
|
78,80
|
| 06/11/2025 |
1.770.783 |
-2,46%
|
79,0001
|
76,87
|
79,99
|
77,84
|
| 05/11/2025 |
2.281.934 |
-4,67%
|
83,87
|
79,17
|
83,87
|
79,75
|
| 04/11/2025 |
2.658.238 |
-0,18%
|
83,49
|
81,93
|
85,6633
|
83,69
|
| 03/11/2025 |
3.500.846 |
6,10%
|
79,01
|
76,88
|
84,03
|
83,82
|
| 31/10/2025 |
4.443.912 |
2,27%
|
76,99
|
76,8825
|
80,97
|
78,96
|
| 30/10/2025 |
8.670.254 |
-26,11%
|
82,20
|
75,75
|
82,21
|
77,25
|
| 29/10/2025 |
2.690.032 |
-2,11%
|
106,70
|
103,54
|
107,5189
|
104,55
|
| 28/10/2025 |
1.514.753 |
0,00%
|
106,94
|
104,29
|
107,31
|
106,80
|
| 27/10/2025 |
1.888.081 |
0,52%
|
106,8705
|
104,2201
|
106,875
|
106,80
|
| 24/10/2025 |
1.385.653 |
-1,88%
|
109,59
|
105,46
|
109,59
|
106,245
|
| 23/10/2025 |
1.426.102 |
0,17%
|
109,50
|
107,5986
|
109,61
|
108,28
|
| 22/10/2025 |
1.409.369 |
-1,76%
|
109,50
|
107,60
|
110,0025
|
108,10
|
| 21/10/2025 |
1.486.316 |
-0,39%
|
111,44
|
109,1391
|
111,83
|
110,04
|
| 20/10/2025 |
1.342.390 |
-1,17%
|
112,80
|
109,263
|
113,485
|
110,47
|
| 17/10/2025 |
1.275.563 |
0,21%
|
110,61
|
110,61
|
112,72
|
111,78
|
| 16/10/2025 |
1.581.882 |
-2,23%
|
114,38
|
109,5401
|
114,38
|
111,55
|
| 15/10/2025 |
2.338.266 |
2,74%
|
112,50
|
110,17
|
114,34
|
114,12
|
| 14/10/2025 |
2.006.528 |
4,28%
|
107,45
|
107,00
|
111,305
|
111,13
|
| 13/10/2025 |
2.340.658 |
3,75%
|
104,23
|
104,00
|
110,1025
|
106,59
|
| 10/10/2025 |
1.348.470 |
-1,26%
|
104,10
|
102,40
|
104,66
|
102,74
|
| 09/10/2025 |
1.917.904 |
-0,32%
|
105,00
|
103,40
|
105,80
|
104,05
|
| 08/10/2025 |
1.762.046 |
1,50%
|
103,20
|
101,365
|
105,27
|
104,38
|
| 07/10/2025 |
2.797.495 |
1,06%
|
102,14
|
98,745
|
102,96
|
102,84
|
| 06/10/2025 |
1.915.494 |
-3,93%
|
106,36
|
101,65
|
106,36
|
101,76
|
| 03/10/2025 |
2.205.148 |
0,46%
|
105,42
|
102,40
|
106,285
|
105,93
|
| 02/10/2025 |
1.486.044 |
-1,73%
|
108,85
|
104,4137
|
108,85
|
105,31
|
| 01/10/2025 |
1.597.609 |
-1,51%
|
108,16
|
107,11
|
110,20
|
107,16
|
| 30/09/2025 |
1.270.423 |
-0,63%
|
109,4699
|
107,65
|
110,20
|
108,80
|
| 29/09/2025 |
1.723.333 |
-0,44%
|
110,96
|
107,8892
|
111,02
|
109,45
|
| 26/09/2025 |
1.390.877 |
-1,37%
|
111,6297
|
109,36
|
112,48
|
109,88
|
| 25/09/2025 |
1.671.237 |
-3,73%
|
115,52
|
111,06
|
116,47
|
111,36
|
| 24/09/2025 |
1.266.800 |
-3,04%
|
119,00
|
115,59
|
119,91
|
115,74
|
| 23/09/2025 |
1.675.045 |
-0,18%
|
120,5108
|
118,21
|
120,5108
|
119,38
|
| 22/09/2025 |
1.089.619 |
-0,69%
|
122,00
|
119,345
|
122,52
|
119,59
|
| 19/09/2025 |
1.669.926 |
-1,98%
|
122,09
|
119,5112
|
122,99
|
120,41
|
| 18/09/2025 |
1.692.112 |
-0,51%
|
123,85
|
121,985
|
124,94
|
122,75
|
| 17/09/2025 |
1.450.119 |
-1,71%
|
125,85
|
123,00
|
126,845
|
123,36
|
| 16/09/2025 |
2.268.712 |
-2,46%
|
129,24
|
125,08
|
129,25
|
125,52
|
| 15/09/2025 |
1.441.901 |
-5,24%
|
136,25
|
128,37
|
136,25
|
128,88
|
