Sprouts Farmers Market Inc (SFM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
1.275.622 |
3,67%
|
88,42
|
86,84
|
90,445
|
89,94
|
| 01/07/2026 |
1.421.219 |
2,41%
|
84,5008
|
82,13
|
89,03
|
86,70
|
| 30/06/2026 |
1.215.734 |
3,34%
|
83,17
|
80,96
|
85,31
|
84,58
|
| 29/06/2026 |
1.257.516 |
-0,35%
|
83,01
|
79,35
|
83,23
|
81,85
|
| 26/06/2026 |
1.720.770 |
0,49%
|
82,14
|
79,10
|
84,83
|
82,14
|
| 25/06/2026 |
992.108 |
-3,85%
|
85,40
|
80,63
|
86,125
|
82,05
|
| 24/06/2026 |
952.239 |
1,06%
|
84,08
|
84,08
|
86,615
|
85,385
|
| 23/06/2026 |
1.184.514 |
4,66%
|
81,9143
|
81,60
|
85,44
|
84,51
|
| 18/06/2026 |
1.460.276 |
1,04%
|
79,4925
|
76,89
|
80,97
|
80,84
|
| 17/06/2026 |
944.101 |
-4,84%
|
83,29
|
79,43
|
83,53
|
79,66
|
| 16/06/2026 |
1.028.183 |
-2,07%
|
84,6683
|
82,77
|
85,175
|
83,61
|
| 15/06/2026 |
831.869 |
-1,16%
|
86,12
|
82,89
|
89,00
|
85,39
|
| 12/06/2026 |
818.961 |
-2,03%
|
89,00
|
85,67
|
89,00
|
86,33
|
| 11/06/2026 |
1.050.265 |
1,58%
|
86,00
|
84,31
|
88,81
|
88,12
|
| 10/06/2026 |
792.618 |
2,50%
|
84,50
|
83,41
|
86,93
|
86,82
|
| 09/06/2026 |
1.187.246 |
-2,20%
|
85,62
|
84,43
|
87,18
|
84,74
|
| 08/06/2026 |
1.505.181 |
4,60%
|
82,01
|
82,01
|
88,409
|
86,68
|
| 05/06/2026 |
869.839 |
3,36%
|
80,25
|
80,25
|
82,99
|
82,87
|
| 04/06/2026 |
918.938 |
1,51%
|
79,88
|
79,61
|
81,9799
|
80,18
|
| 03/06/2026 |
957.045 |
1,13%
|
78,6264
|
76,88
|
79,79
|
78,98
|
| 02/06/2026 |
1.337.137 |
-2,09%
|
79,7501
|
77,31
|
79,89
|
78,05
|
| 01/06/2026 |
1.102.661 |
-3,49%
|
82,94
|
78,835
|
83,54
|
79,74
|
| 29/05/2026 |
915.537 |
-4,78%
|
86,27
|
82,11
|
87,00
|
82,62
|
| 28/05/2026 |
968.700 |
-2,27%
|
88,6569
|
85,95
|
89,79
|
86,69
|
| 27/05/2026 |
1.001.383 |
3,59%
|
85,13
|
85,00
|
89,215
|
88,70
|
| 26/05/2026 |
1.270.515 |
-1,25%
|
86,20
|
84,3525
|
87,34
|
85,63
|
| 22/05/2026 |
1.302.674 |
1,59%
|
86,01
|
84,00
|
87,50
|
86,71
|
| 21/05/2026 |
1.427.132 |
-3,47%
|
87,45
|
83,12
|
87,68
|
85,39
|
| 20/05/2026 |
1.500.271 |
-1,73%
|
90,00
|
87,21
|
90,49
|
88,46
|
| 19/05/2026 |
3.094.219 |
1,77%
|
88,52
|
88,50
|
94,89
|
90,02
|
| 18/05/2026 |
1.471.110 |
3,37%
|
85,10
|
84,58
|
89,63
|
88,39
|
| 15/05/2026 |
572.560 |
-1,18%
|
87,20
|
85,04
|
88,75
|
85,51
|
| 14/05/2026 |
1.230.332 |
-1,48%
|
88,41
|
86,30
|
89,19
|
86,965
|
| 13/05/2026 |
2.507.764 |
1,59%
|
86,29
|
86,29
|
91,53
|
88,27
|
| 12/05/2026 |
1.935.722 |
6,51%
|
81,51
|
81,17
|
87,40
|
86,89
|
| 11/05/2026 |
1.110.610 |
-1,51%
|
83,50
|
81,33
|
83,88
|
81,58
|
| 08/05/2026 |
1.707.418 |
2,37%
|
81,53
|
80,54
|
85,84
|
82,83
|
| 07/05/2026 |
944.297 |
3,53%
|
78,70
|
77,91
|
81,735
|
81,01
|
| 06/05/2026 |
961.633 |
-0,58%
|
78,90
|
77,80
|
79,54
|
78,26
|
| 05/05/2026 |
1.082.538 |
-2,40%
|
80,30
|
78,43
|
80,98
|
78,75
|
| 04/05/2026 |
1.109.476 |
-0,60%
|
80,70
|
80,39
|
82,95
|
80,69
|
| 01/05/2026 |
2.141.129 |
-0,81%
|
82,2988
|
80,105
|
83,06
|
81,19
|
| 30/04/2026 |
3.825.306 |
15,03%
|
73,68
|
73,65
|
84,5075
|
81,85
|
| 29/04/2026 |
1.724.070 |
0,55%
|
71,10
|
69,29
|
71,40
|
71,13
|
| 28/04/2026 |
1.296.845 |
-1,23%
|
72,70
|
70,16
|
72,70
|
70,74
|
| 27/04/2026 |
294.285 |
1,82%
|
72,88
|
71,62
|
75,00
|
71,62
|
| 24/04/2026 |
961.100 |
0,57%
|
71,98
|
70,8365
|
73,21
|
72,96
|
| 23/04/2026 |
2.003.782 |
-3,25%
|
73,90
|
70,51
|
75,07
|
72,55
|
| 22/04/2026 |
690.891 |
-0,40%
|
76,50
|
74,13
|
76,50
|
74,99
|
| 21/04/2026 |
1.126.582 |
1,26%
|
74,40
|
74,06
|
76,83
|
75,29
|
| 20/04/2026 |
870.862 |
0,27%
|
74,15
|
72,86
|
74,675
|
74,35
|
| 17/04/2026 |
1.328.056 |
1,31%
|
73,68
|
71,52
|
74,63
|
74,15
|
| 16/04/2026 |
1.313.893 |
-2,34%
|
75,57
|
72,77
|
76,00
|
73,19
|
| 15/04/2026 |
932.437 |
-0,35%
|
75,21
|
74,3725
|
76,45
|
74,93
|
| 14/04/2026 |
1.061.594 |
-1,13%
|
77,50
|
74,1622
|
77,50
|
75,19
|
| 13/04/2026 |
992.046 |
-1,45%
|
76,61
|
74,23
|
77,38
|
76,05
|
| 10/04/2026 |
773.887 |
1,51%
|
76,03
|
74,93
|
77,24
|
77,17
|
| 09/04/2026 |
766.613 |
0,40%
|
75,95
|
75,48
|
76,87
|
76,02
|
| 08/04/2026 |
1.279.564 |
-1,78%
|
77,12
|
74,52
|
78,95
|
75,75
|
| 07/04/2026 |
966.004 |
-0,40%
|
77,41
|
76,83
|
79,285
|
77,12
|
| 06/04/2026 |
1.098.469 |
-0,14%
|
76,99
|
75,79
|
78,06
|
77,43
|
| 02/04/2026 |
774.236 |
2,22%
|
75,51
|
74,7185
|
77,89
|
77,54
|
| 01/04/2026 |
918.649 |
-1,65%
|
77,10
|
75,20
|
77,50
|
75,86
|
| 31/03/2026 |
854.532 |
-0,23%
|
77,64
|
76,42
|
78,555
|
77,13
|
| 30/03/2026 |
941.707 |
-0,18%
|
77,29
|
76,74
|
78,44
|
77,26
|
| 27/03/2026 |
1.107.574 |
0,18%
|
76,75
|
76,62
|
78,47
|
77,40
|
| 26/03/2026 |
1.017.755 |
2,41%
|
74,30
|
74,30
|
78,11
|
77,27
|
| 25/03/2026 |
1.812.349 |
-0,52%
|
76,60
|
73,18
|
76,76
|
75,26
|
| 24/03/2026 |
1.382.699 |
-4,12%
|
78,01
|
75,60
|
80,30
|
75,65
|
| 23/03/2026 |
1.952.973 |
-3,52%
|
81,80
|
77,42
|
81,80
|
78,90
|
| 20/03/2026 |
1.484.792 |
-3,19%
|
83,30
|
81,77
|
85,00
|
81,80
|
| 19/03/2026 |
2.710.652 |
0,23%
|
84,24
|
83,29
|
85,48
|
84,52
|
| 18/03/2026 |
2.384.679 |
4,04%
|
82,87
|
81,00
|
85,58
|
84,33
|
| 17/03/2026 |
1.570.070 |
-0,81%
|
81,67
|
81,02
|
84,08
|
81,07
|
| 16/03/2026 |
2.383.948 |
-0,40%
|
81,5645
|
79,52
|
82,50
|
81,73
|
| 13/03/2026 |
1.974.989 |
4,08%
|
79,18
|
78,33
|
82,20
|
82,06
|
| 12/03/2026 |
2.097.996 |
4,63%
|
75,00
|
75,00
|
80,26
|
78,84
|
| 11/03/2026 |
1.435.174 |
-1,22%
|
76,00
|
75,00
|
77,25
|
75,35
|
| 10/03/2026 |
1.999.096 |
-1,94%
|
78,70
|
75,25
|
79,40
|
76,28
|
| 09/03/2026 |
2.015.492 |
-3,06%
|
79,15
|
76,00
|
79,545
|
77,79
|
| 06/03/2026 |
1.697.852 |
4,32%
|
76,00
|
75,67
|
80,33
|
80,25
|
| 05/03/2026 |
1.215.916 |
0,62%
|
76,0325
|
75,15
|
77,22
|
76,91
|
| 04/03/2026 |
2.032.959 |
-1,98%
|
78,51
|
75,35
|
78,69
|
76,45
|
| 03/03/2026 |
2.378.611 |
5,41%
|
73,06
|
72,732
|
78,36
|
77,99
|
| 02/03/2026 |
1.386.225 |
0,16%
|
73,87
|
72,50
|
74,51
|
73,99
|
| 27/02/2026 |
1.267.400 |
-2,50%
|
75,70
|
73,17
|
75,96
|
73,87
|
| 26/02/2026 |
2.027.357 |
2,73%
|
74,87
|
73,25
|
76,0784
|
75,74
|
| 25/02/2026 |
4.113.696 |
-0,30%
|
73,90
|
72,41
|
76,68
|
73,73
|
| 24/02/2026 |
2.754.780 |
3,43%
|
71,16
|
69,665
|
74,02
|
73,95
|
| 23/02/2026 |
3.095.947 |
5,96%
|
67,488
|
66,7101
|
72,61
|
71,50
|
| 20/02/2026 |
4.804.837 |
-0,55%
|
67,51
|
65,01
|
69,32
|
67,48
|
| 19/02/2026 |
2.299.198 |
0,34%
|
67,90
|
67,54
|
69,15
|
67,85
|
| 18/02/2026 |
1.833.394 |
0,16%
|
67,4055
|
66,10
|
68,33
|
67,67
|
| 17/02/2026 |
2.220.070 |
-2,03%
|
69,3881
|
66,19
|
70,532
|
67,56
|
| 13/02/2026 |
2.696.619 |
1,97%
|
67,60
|
67,23
|
69,638
|
68,96
|
| 12/02/2026 |
1.769.132 |
2,99%
|
66,8385
|
65,64
|
68,42
|
67,63
|
| 11/02/2026 |
1.720.323 |
0,17%
|
66,02
|
64,75
|
66,08
|
65,67
|
| 10/02/2026 |
1.897.636 |
-0,44%
|
65,90
|
64,85
|
66,565
|
65,56
|
| 09/02/2026 |
1.722.450 |
-2,59%
|
67,90
|
65,70
|
68,055
|
65,85
|
| 06/02/2026 |
1.104.804 |
1,44%
|
66,85
|
66,33
|
68,53
|
67,60
|
