Sprouts Farmers Market Inc (SFM)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
19/05/2023	859.350	1,63%	36,34	35,895	36,80	36,78
18/05/2023	460.773	-0,06%	36,01	35,83	36,36	36,19
17/05/2023	938.636	-0,14%	36,36	35,7641	36,37	36,21
16/05/2023	751.711	-0,06%	36,03	35,96	36,52	36,26
15/05/2023	1.607.162	-2,87%	37,21	35,95	37,21	36,28
12/05/2023	1.602.378	1,61%	36,89	36,89	38,02	37,35
11/05/2023	946.072	0,63%	36,38	36,335	36,81	36,76
10/05/2023	1.435.019	0,75%	36,41	36,18	36,85	36,53
09/05/2023	791.850	1,06%	35,79	35,66	36,56	36,26
08/05/2023	783.925	-1,48%	36,26	35,50	36,34	35,88
05/05/2023	844.080	0,28%	36,57	36,38	37,07	36,42
04/05/2023	875.496	0,78%	36,08	35,93	36,76	36,32
03/05/2023	1.856.020	-4,81%	38,05	35,775	38,05	36,04
02/05/2023	4.361.876	8,11%	39,24	37,31	39,99	37,86
01/05/2023	1.779.126	1,04%	34,62	34,26	35,085	35,02
28/04/2023	1.649.057	-0,83%	34,91	34,38	35,14	34,66
27/04/2023	1.144.977	2,52%	34,14	33,77	35,0075	34,95
26/04/2023	1.297.682	1,91%	33,39	33,24	34,255	34,09
25/04/2023	1.080.325	-2,05%	33,96	33,42	34,39	33,45
24/04/2023	1.161.476	3,14%	33,00	32,995	34,20	34,15
21/04/2023	875.587	1,22%	32,75	32,60	33,37	33,11
20/04/2023	1.535.946	-1,48%	33,08	32,43	33,37	32,71
19/04/2023	1.071.520	-0,69%	33,39	32,92	33,39	33,20
18/04/2023	854.593	-1,01%	33,75	33,13	33,76	33,43
17/04/2023	700.038	1,95%	33,13	33,13	34,13	33,77
14/04/2023	835.859	-3,09%	34,13	33,12	34,35	33,125
13/04/2023	571.665	-0,64%	34,49	34,04	34,49	34,18
12/04/2023	723.089	-0,12%	34,60	34,20	34,82	34,40
11/04/2023	740.091	-0,03%	34,64	34,225	34,71	34,44
10/04/2023	854.365	-0,55%	34,33	34,33	34,80	34,45
06/04/2023	816.630	0,87%	34,07	33,64	34,73	34,64
05/04/2023	1.058.516	-1,61%	35,04	34,2528	35,20	34,34
04/04/2023	828.356	-1,02%	35,15	34,57	35,24	34,90
03/04/2023	868.078	0,66%	35,23	35,09	35,66	35,26
31/03/2023	942.624	1,57%	34,59	34,59	35,065	35,03
30/03/2023	487.062	1,32%	34,11	34,08	34,49	34,49
29/03/2023	658.691	-0,73%	34,59	33,86	34,59	34,04
28/03/2023	824.930	0,62%	33,97	33,97	34,605	34,29
27/03/2023	897.411	2,40%	33,45	33,45	34,11	34,08
24/03/2023	683.460	1,56%	32,68	32,59	33,51	33,28
23/03/2023	962.436	1,33%	32,34	32,34	33,095	32,77
22/03/2023	1.130.642	-2,80%	33,27	32,32	33,41	32,34
21/03/2023	894.729	1,70%	33,04	32,875	33,44	33,27
20/03/2023	906.971	1,25%	32,30	32,20	32,83	32,715
17/03/2023	1.496.516	-2,92%	32,96	32,29	32,99	32,31
16/03/2023	865.805	-0,66%	33,13	32,86	33,455	33,28
15/03/2023	1.065.372	1,67%	32,52	32,265	33,52	33,50
14/03/2023	1.186.240	0,49%	33,25	32,425	33,285	32,95
13/03/2023	1.043.624	-0,73%	32,32	32,35	33,655	32,79
10/03/2023	1.214.081	-1,46%	32,84	32,65	33,70	33,03
09/03/2023	801.807	1,33%	33,26	33,215	33,93	33,52
08/03/2023	655.630	-0,18%	32,94	32,63	33,2799	33,08
07/03/2023	831.775	-0,30%	33,20	32,915	33,90	33,14
06/03/2023	1.677.832	-2,52%	33,89	32,76	33,95	33,24
03/03/2023	1.898.976	-2,01%	35,09	33,715	35,38	34,10
02/03/2023	3.486.629	12,99%	33,95	33,50	35,5898	34,80
01/03/2023	1.203.987	1,68%	30,38	30,22	30,86	30,80
28/02/2023	1.493.839	-2,07%	30,70	30,20	31,09	30,29
27/02/2023	866.215	1,01%	30,85	30,57	31,085	30,93
24/02/2023	772.513	-2,39%	31,01	30,505	31,02	30,62
23/02/2023	693.508	-1,72%	32,05	30,815	32,05	31,37
22/02/2023	696.023	0,85%	31,64	31,49	32,05	31,92
21/02/2023	1.180.585	-4,21%	32,72	31,64	32,895	31,65
20/02/2023	788.271	0,46%	33,04	32,72	33,15	33,04
17/02/2023	788.271	0,46%	33,04	32,72	33,15	33,04
16/02/2023	698.846	0,58%	32,63	32,48	33,36	32,89
15/02/2023	555.279	1,68%	32,09	31,98	32,81	32,70
14/02/2023	603.186	-2,40%	32,97	32,07	33,01	32,16
13/02/2023	745.729	1,14%	32,66	32,46	32,95	32,95
10/02/2023	740.507	0,43%	32,28	32,19	32,70	32,58
09/02/2023	731.948	0,75%	32,53	32,38	32,79	32,44
08/02/2023	571.790	-1,08%	32,44	32,00	32,44	32,20
07/02/2023	762.023	0,43%	32,24	32,09	32,715	32,55
06/02/2023	969.127	-0,80%	32,85	32,265	33,145	32,41
03/02/2023	715.239	-0,77%	32,42	32,22	33,07	32,38
02/02/2023	945.193	1,78%	32,26	32,16	33,035	32,63
01/02/2023	868.932	0,34%	31,72	31,25	32,375	32,06
31/01/2023	848.545	0,88%	31,70	31,09	31,975	31,95
30/01/2023	533.184	-1,68%	32,13	31,65	32,34	31,67
27/01/2023	771.466	0,75%	32,10	31,54	32,47	32,21
26/01/2023	506.287	1,82%	31,57	31,45	32,025	31,97
25/01/2023	472.598	1,65%	31,01	30,85	31,42	31,40
24/01/2023	508.152	-1,59%	31,26	30,78	31,41	30,89
23/01/2023	740.836	0,61%	31,02	31,02	31,835	31,39
20/01/2023	1.144.905	1,93%	30,39	30,21	31,21	30,70
19/01/2023	689.771	-3,28%	31,15	30,10	31,195	30,12
18/01/2023	654.385	-1,86%	31,76	31,01	31,915	31,14
17/01/2023	658.880	-0,84%	32,17	31,66	32,24	31,73
16/01/2023	570.438	-1,81%	31,99	31,5505	32,17	31,55
13/01/2023	570.438	-1,81%	31,99	31,5505	32,17	31,55
12/01/2023	709.300	0,97%	31,95	31,55	32,305	32,13
11/01/2023	679.558	-0,84%	32,01	31,32	32,14	31,82
10/01/2023	626.252	2,30%	31,28	31,15	32,09	32,09
09/01/2023	981.258	-1,07%	31,48	31,31	32,06	31,37
06/01/2023	867.031	1,11%	31,19	31,19	32,00	31,02
05/01/2023	780.062	-0,84%	30,81	30,17	30,91	30,68
04/01/2023	1.631.029	0,07%	30,92	30,22	31,14	30,94
03/01/2023	1.960.648	-4,48%	32,43	30,86	32,55	30,92
02/01/2023	723.649	-0,92%	32,38	32,26	32,66	32,32
30/12/2022	723.649	-0,92%	32,38	32,26	32,66	32,32