Saltar para o conteúdo principal Login

Sprouts Farmers Market Inc (SFM)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6 > >>
22/04/2025 1.222.126 3,01% 160,31 156,00 164,8879 163,30
21/04/2025 856.015 -1,01% 159,39 156,00 162,44 158,53
17/04/2025 948.888 0,45% 158,31 157,177 163,00 160,15
16/04/2025 1.012.109 -0,92% 160,27 157,177 163,86 159,44
15/04/2025 914.409 -0,05% 160,19 157,55 163,86 160,19
14/04/2025 1.000.886 1,91% 160,19 157,55 162,76 160,27
11/04/2025 1.009.274 2,18% 155,65 153,09 157,98 157,27
10/04/2025 1.144.159 0,17% 151,15 150,634 157,3219 153,92
09/04/2025 1.334.572 6,24% 144,20 142,87 157,52 153,66
08/04/2025 1.270.795 -1,90% 153,67 142,47 155,55 144,63
07/04/2025 2.465.199 1,38% 139,05 138,264 153,6739 147,29
04/04/2025 2.406.298 -5,40% 149,70 143,59 154,57 145,29
03/04/2025 1.239.268 -3,22% 150,04 149,22 157,66 153,28
02/04/2025 968.587 1,99% 152,07 152,07 159,02 158,34
01/04/2025 970.914 1,71% 151,12 150,97 155,745 155,25
31/03/2025 1.186.697 3,31% 145,85 145,64 152,78 152,64
28/03/2025 815.075 -0,37% 148,41 144,91 148,86 147,755
27/03/2025 656.631 -0,98% 149,88 146,755 151,27 148,31
26/03/2025 903.926 0,05% 149,75 148,50 151,87 149,78
25/03/2025 1.242.322 2,12% 145,73 143,31 150,685 149,70
24/03/2025 1.188.076 2,13% 143,13 143,13 146,48 145,42
21/03/2025 1.000.556 1,86% 137,99 137,54 143,4581 142,39
20/03/2025 779.050 -0,75% 139,43 138,50 142,29 139,77
19/03/2025 923.112 2,18% 137,45 136,2029 142,33 140,82
18/03/2025 534.525 -2,37% 140,19 135,28 140,485 137,81
17/03/2025 1.136.209 3,10% 137,42 135,38 142,19 140,99
14/03/2025 623.536 2,37% 134,97 134,24 137,85 136,75
13/03/2025 765.634 -2,78% 137,75 131,009 138,00 133,58
12/03/2025 1.161.755 1,85% 138,96 135,65 141,82 137,40
11/03/2025 1.302.909 1,63% 132,25 131,0695 138,79 134,91
10/03/2025 1.134.567 -3,05% 134,89 130,81 136,42 132,75
07/03/2025 1.652.939 -0,83% 141,28 130,06 138,78 136,97
06/03/2025 1.061.624 -4,56% 141,28 137,79 144,65 138,11
05/03/2025 623.170 -0,44% 146,30 143,36 146,83 144,71
04/03/2025 1.230.227 -1,10% 146,30 141,81 147,78 145,35
03/03/2025 993.572 -0,96% 148,47 145,58 150,32 146,97
28/02/2025 1.313.702 3,87% 142,85 142,40 150,09 148,40
27/02/2025 1.083.769 -5,50% 145,73 142,74 153,99 142,87
26/02/2025 1.440.719 4,44% 144,29 145,59 156,04 151,19
25/02/2025 1.233.180 0,90% 142,80 140,38 144,935 144,77
24/02/2025 1.502.624 0,11% 161,59 138,68 144,18 143,48
21/02/2025 3.632.626 -15,60% 171,75 138,12 161,59 143,32
20/02/2025 1.619.226 -3,38% 171,75 168,28 174,12 169,80
19/02/2025 1.176.510 2,61% 171,30 170,5501 177,615 175,97
18/02/2025 1.297.859 -3,17% 178,57 170,61 178,80 171,50
17/02/2025 230.863 0,00% 176,37 175,35 178,34 177,12
14/02/2025 524.662 0,43% 170,68 175,0001 178,4599 177,12
13/02/2025 1.056.503 3,46% 170,68 170,68 176,73 176,37
12/02/2025 784.226 2,62% 164,87 164,75 170,92 170,48
11/02/2025 861.892 -1,64% 167,89 163,44 168,8097 166,13
10/02/2025 602.905 0,55% 170,33 166,00 169,16 168,90
07/02/2025 702.113 -1,17% 170,41 166,4951 170,37 167,97
06/02/2025 729.577 0,31% 167,54 164,8196 170,37 169,96
05/02/2025 767.535 2,16% 160,51 164,88 169,67 169,43
04/02/2025 852.171 3,82% 154,92 160,495 166,36 165,85
03/02/2025 1.091.595 1,42% 154,92 153,02 162,52 159,75
31/01/2025 1.210.597 1,34% 155,61 154,42 160,03 158,34
30/01/2025 705.706 0,74% 151,72 154,71 158,84 156,25
29/01/2025 616.238 1,85% 150,54 151,7904 155,38 155,11
28/01/2025 702.235 1,43% 150,54 149,53 154,17 152,30
27/01/2025 1.084.143 2,32% 146,01 141,70 150,525 150,15
24/01/2025 508.176 0,23% 146,01 142,315 146,92 146,75
23/01/2025 799.785 0,12% 145,01 145,01 147,39 146,42
22/01/2025 652.632 -0,51% 147,19 143,80 148,48 146,25
21/01/2025 1.024.506 5,57% 141,51 139,25 147,06 147,00
20/01/2025 431.268 0,00% 141,51 137,88 141,65 139,25
17/01/2025 769.717 -0,91% 141,51 137,66 141,65 139,25
16/01/2025 540.429 0,38% 139,85 138,8905 141,705 140,53
15/01/2025 704.910 1,40% 139,60 136,82 141,63 140,00
14/01/2025 639.282 -0,40% 135,88 136,66 141,35 138,07
13/01/2025 698.430 0,46% 139,50 135,18 139,83 138,62
10/01/2025 1.079.501 -1,58% 139,10 137,55 141,95 137,98
09/01/2025 766.657 0,70% 139,10 136,49 140,555 140,20
08/01/2025 717.783 0,91% 141,20 136,59 140,555 139,91
07/01/2025 1.214.040 -1,29% 134,83 135,63 142,28 138,94
06/01/2025 1.390.042 4,54% 134,83 134,90 141,006 140,76
03/01/2025 918.875 1,27% 127,51 133,19 135,235 134,65
02/01/2025 1.106.163 4,64% 127,30 127,586 133,24 132,96
31/12/2024 0 -0,18% 127,30 126,88 128,54 127,07
30/12/2024 941.386 -0,93% 127,81 125,18 128,48 127,07
27/12/2024 646.645 -1,56% 130,59 127,04 129,9716 128,50
26/12/2024 462.318 -0,69% 129,26 129,57 131,46 130,53
24/12/2024 0 2,69% 131,09 129,0185 131,57 131,43
23/12/2024 871.572 -1,75% 133,48 127,82 131,10 129,40
20/12/2024 758.378 -2,21% 135,20 131,04 134,9416 131,70
19/12/2024 841.633 -0,37% 135,20 134,11 136,48 134,69
18/12/2024 0 -2,46% 138,24 134,0854 139,055 135,19
17/12/2024 1.240.830 -3,02% 147,88 137,7625 142,095 138,60
16/12/2024 1.004.745 -3,30% 148,90 142,825 148,49 142,92
13/12/2024 551.800 -1,15% 149,03 147,1124 150,15 147,79
12/12/2024 811.175 0,40% 147,14 148,03 150,83 149,51
11/12/2024 568.505 1,35% 147,14 145,89 149,93 148,91
10/12/2024 696.062 1,88% 144,18 144,10 147,75 146,92
09/12/2024 1.102.588 -4,52% 150,19 142,655 151,00 144,21
06/12/2024 840.087 -0,44% 151,27 150,61 152,75 151,04
05/12/2024 673.174 -1,52% 152,59 150,99 153,35 151,71
04/12/2024 508.434 1,94% 151,06 150,7061 154,11 154,05
03/12/2024 819.711 0,13% 151,59 149,3701 153,275 151,12
02/12/2024 1.026.900 -2,31% 155,04 150,65 155,31 150,92
29/11/2024 637.334 1,22% 154,10 151,59 158,62 154,48

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco