Sprouts Farmers Market Inc (SFM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
1.175.452 |
-0,87%
|
148,10
|
147,79
|
154,58
|
151,97
|
| 26/11/2024 |
1.026.549 |
3,60%
|
148,00
|
146,805
|
153,6499
|
153,31
|
| 25/11/2024 |
1.500.000 |
0,58%
|
146,225
|
146,225
|
149,89
|
147,98
|
| 22/11/2024 |
591.831 |
0,85%
|
143,52
|
142,956
|
148,00
|
147,13
|
| 21/11/2024 |
987.177 |
2,20%
|
143,25
|
141,25
|
146,57
|
145,89
|
| 20/11/2024 |
774.598 |
-0,48%
|
141,29
|
139,46
|
144,82
|
142,75
|
| 19/11/2024 |
934.108 |
1,43%
|
143,13
|
139,46
|
143,765
|
143,44
|
| 18/11/2024 |
699.813 |
-0,41%
|
143,79
|
141,1599
|
143,79
|
141,42
|
| 15/11/2024 |
826.040 |
0,12%
|
142,99
|
140,01
|
144,9099
|
142,00
|
| 14/11/2024 |
1.014.668 |
-2,49%
|
146,17
|
140,8632
|
146,695
|
141,83
|
| 13/11/2024 |
678.794 |
-0,42%
|
147,00
|
144,68
|
148,5599
|
145,45
|
| 12/11/2024 |
706.717 |
-0,30%
|
146,37
|
144,78
|
148,5599
|
146,07
|
| 11/11/2024 |
1.018.662 |
0,94%
|
148,00
|
145,0861
|
148,00
|
146,51
|
| 08/11/2024 |
899.060 |
3,20%
|
139,50
|
138,792
|
146,17
|
145,15
|
| 07/11/2024 |
819.293 |
-0,15%
|
140,47
|
138,40
|
142,2736
|
140,65
|
| 06/11/2024 |
1.023.500 |
3,51%
|
132,31
|
132,31
|
144,95
|
140,86
|
| 05/11/2024 |
896.097 |
%
|
132,31
|
132,31
|
136,12
|
136,09
|
| 04/11/2024 |
1.258.816 |
%
|
130,21
|
129,895
|
134,08
|
131,79
|
| 01/11/2024 |
1.598.054 |
%
|
130,21
|
127,70
|
131,9391
|
130,21
|
| 31/10/2024 |
2.924.060 |
%
|
135,10
|
127,085
|
135,10
|
128,43
|
| 30/10/2024 |
1.023.890 |
%
|
120,12
|
118,63
|
121,01
|
121,1533
|
| 29/10/2024 |
1.060.100 |
%
|
120,18
|
118,34
|
120,18
|
119,69
|
| 28/10/2024 |
785.106 |
%
|
120,00
|
119,40
|
120,972
|
120,18
|
| 25/10/2024 |
1.082.777 |
%
|
120,00
|
118,90
|
120,55
|
119,32
|
| 24/10/2024 |
925.565 |
%
|
118,11
|
117,95
|
118,85
|
118,78
|
| 23/10/2024 |
527.832 |
%
|
117,36
|
116,69
|
118,90
|
118,85
|
| 22/10/2024 |
772.481 |
%
|
117,36
|
116,38
|
118,59
|
118,27
|
| 21/10/2024 |
702.191 |
%
|
115,96
|
115,19
|
117,48
|
117,42
|
| 18/10/2024 |
475.122 |
%
|
115,96
|
115,32
|
116,65
|
115,80
|
| 17/10/2024 |
688.953 |
%
|
117,11
|
116,0571
|
117,59
|
116,65
|
| 16/10/2024 |
479.517 |
%
|
116,98
|
116,2671
|
117,98
|
116,91
|
| 15/10/2024 |
685.938 |
%
|
116,00
|
116,00
|
117,4299
|
116,87
|
| 14/10/2024 |
424.554 |
%
|
116,14
|
114,45
|
116,33
|
115,32
|
| 11/10/2024 |
431.429 |
%
|
115,85
|
113,4701
|
116,23
|
116,12
|
| 10/10/2024 |
972.969 |
%
|
115,85
|
110,60
|
113,21
|
112,93
|
| 09/10/2024 |
587.673 |
%
|
115,85
|
113,41
|
115,85
|
113,80
|
| 08/10/2024 |
638.953 |
%
|
113,47
|
113,23
|
115,99
|
115,11
|
| 07/10/2024 |
566.946 |
%
|
112,73
|
111,51
|
113,10
|
112,95
|
| 04/10/2024 |
742.624 |
%
|
111,95
|
111,58
|
114,025
|
112,90
|
| 03/10/2024 |
285.140 |
%
|
110,37
|
109,95
|
111,55
|
110,97
|
| 02/10/2024 |
282.013 |
%
|
110,37
|
109,95
|
111,55
|
110,69
|
| 01/10/2024 |
857.391 |
%
|
110,20
|
109,78
|
111,9599
|
110,97
|
| 30/09/2024 |
952.429 |
%
|
108,63
|
107,42
|
110,765
|
110,41
|
| 27/09/2024 |
702.694 |
%
|
108,63
|
107,36
|
108,98
|
107,89
|
| 26/09/2024 |
550.534 |
%
|
109,04
|
107,36
|
110,977
|
108,47
|
| 25/09/2024 |
421.350 |
%
|
109,04
|
108,39
|
110,165
|
110,14
|
| 24/09/2024 |
581.058 |
%
|
108,81
|
107,7363
|
109,17
|
108,68
|
| 23/09/2024 |
946.102 |
%
|
106,97
|
106,50
|
109,01
|
108,89
|
| 20/09/2024 |
1.784.820 |
%
|
104,69
|
104,45
|
105,92
|
105,70
|
| 19/09/2024 |
928.699 |
%
|
105,70
|
101,7958
|
105,99
|
105,44
|
| 18/09/2024 |
1.651.439 |
%
|
106,38
|
104,33
|
106,84
|
104,86
|
| 17/09/2024 |
1.085.525 |
%
|
106,56
|
105,24
|
107,75
|
106,83
|
| 16/09/2024 |
1.305.484 |
%
|
102,29
|
103,34
|
107,90
|
106,61
|
| 13/09/2024 |
558.038 |
%
|
102,29
|
101,72
|
103,9999
|
102,10
|
| 12/09/2024 |
559.818 |
%
|
101,16
|
100,59
|
102,2998
|
101,73
|
| 11/09/2024 |
741.989 |
%
|
101,16
|
98,56
|
101,7255
|
100,70
|
| 10/09/2024 |
706.706 |
%
|
99,44
|
98,8309
|
101,84
|
101,55
|
| 09/09/2024 |
974.912 |
%
|
99,20
|
99,35
|
102,395
|
100,10
|
| 06/09/2024 |
774.938 |
%
|
99,53
|
97,61
|
100,73
|
98,83
|
| 05/09/2024 |
588.485 |
%
|
98,34
|
98,00
|
99,67
|
99,67
|
| 04/09/2024 |
980.121 |
%
|
103,34
|
96,06
|
99,23
|
97,67
|
| 03/09/2024 |
816.710 |
%
|
103,34
|
99,575
|
103,72
|
99,67
|
| 30/08/2024 |
1.040.962 |
%
|
102,90
|
102,54
|
104,41
|
104,05
|
| 29/08/2024 |
651.942 |
%
|
101,17
|
101,17
|
103,5099
|
102,54
|
| 28/08/2024 |
599.620 |
%
|
102,50
|
101,77
|
103,585
|
101,96
|
| 27/08/2024 |
628.888 |
%
|
100,83
|
100,36
|
103,1799
|
102,64
|
| 26/08/2024 |
1.314.319 |
%
|
98,02
|
98,02
|
101,72
|
101,02
|
| 23/08/2024 |
1.052.927 |
%
|
96,51
|
96,23
|
97,9172
|
97,87
|
| 22/08/2024 |
794.102 |
%
|
97,12
|
95,25
|
97,83
|
96,01
|
| 21/08/2024 |
1.036.861 |
%
|
98,79
|
97,2601
|
99,345
|
97,91
|
| 20/08/2024 |
1.632.290 |
%
|
99,09
|
97,63
|
99,4167
|
98,16
|
| 19/08/2024 |
385.668 |
%
|
98,51
|
98,28
|
99,55
|
98,92
|
| 16/08/2024 |
612.420 |
%
|
98,40
|
96,5095
|
99,63
|
98,74
|
| 15/08/2024 |
530.253 |
%
|
97,93
|
96,9156
|
99,27
|
98,40
|
| 14/08/2024 |
506.642 |
%
|
96,36
|
95,46
|
97,00
|
95,58
|
| 13/08/2024 |
668.159 |
%
|
96,36
|
94,69
|
96,82
|
95,62
|
| 12/08/2024 |
735.191 |
%
|
95,59
|
95,94
|
97,64
|
96,18
|
| 09/08/2024 |
604.127 |
%
|
95,59
|
94,155
|
96,8999
|
96,28
|
| 08/08/2024 |
666.398 |
%
|
94,73
|
94,60
|
96,51
|
95,92
|
| 07/08/2024 |
1.005.773 |
%
|
96,09
|
93,42
|
96,425
|
94,17
|
| 06/08/2024 |
1.419.689 |
%
|
95,60
|
93,88
|
97,04
|
95,03
|
| 05/08/2024 |
1.479.552 |
%
|
100,38
|
91,36
|
96,70
|
95,00
|
| 02/08/2024 |
1.115.311 |
%
|
100,38
|
96,31
|
99,11
|
97,67
|
| 01/08/2024 |
1.173.759 |
%
|
100,38
|
99,21
|
102,89
|
100,76
|
| 31/07/2024 |
1.994.282 |
%
|
96,78
|
96,38
|
101,55
|
99,89
|
| 30/07/2024 |
4.390.598 |
%
|
102,09
|
95,025
|
103,80
|
95,75
|
| 29/07/2024 |
1.433.082 |
%
|
87,30
|
84,24
|
87,49
|
84,66
|
| 26/07/2024 |
766.807 |
%
|
82,82
|
84,415
|
86,72
|
86,70
|
| 25/07/2024 |
748.192 |
%
|
82,82
|
82,5374
|
84,1595
|
83,21
|
| 24/07/2024 |
565.965 |
%
|
82,82
|
82,545
|
83,79
|
83,15
|
| 23/07/2024 |
794.736 |
%
|
82,82
|
82,425
|
86,00
|
83,86
|
| 22/07/2024 |
447.357 |
%
|
82,27
|
81,93
|
83,53
|
83,26
|
| 19/07/2024 |
445.143 |
%
|
82,65
|
81,43
|
83,07
|
82,02
|
| 18/07/2024 |
962.007 |
%
|
82,70
|
82,32
|
85,52
|
81,90
|
| 17/07/2024 |
941.063 |
%
|
84,38
|
82,32
|
85,52
|
82,86
|
| 16/07/2024 |
793.073 |
%
|
84,50
|
84,09
|
86,04
|
85,13
|
| 15/07/2024 |
914.053 |
%
|
82,74
|
82,74
|
84,365
|
83,84
|
| 12/07/2024 |
624.330 |
%
|
80,77
|
82,03
|
84,00
|
82,63
|
| 11/07/2024 |
823.924 |
%
|
80,77
|
80,685
|
83,07
|
82,70
|
| 10/07/2024 |
780.579 |
%
|
82,86
|
79,34
|
81,4351
|
80,44
|
