Sprouts Farmers Market Inc (SFM)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
29/12/2022	595.409	0,28%	32,58	32,475	33,035	32,62
28/12/2022	496.720	-2,22%	33,16	32,45	33,40	32,53
27/12/2022	538.103	-1,31%	33,59	33,21	33,94	33,27
23/12/2022	101.845	0,60%	33,50	33,13	33,64	33,57
22/12/2022	562.344	-1,24%	33,63	33,01	33,67	33,37
21/12/2022	671.929	1,44%	33,56	33,31	34,27	33,79
20/12/2022	830.411	0,57%	33,17	33,056	33,62	33,31
19/12/2022	663.472	-1,08%	33,32	32,63	33,73	33,12
16/12/2022	2.111.881	0,24%	33,11	32,84	33,72	33,48
15/12/2022	668.810	-1,94%	33,68	33,16	33,8625	33,40
14/12/2022	686.599	-0,29%	34,21	33,85	34,44	34,06
13/12/2022	1.016.502	0,53%	34,14	33,83	34,64	34,16
12/12/2022	1.021.994	0,68%	33,95	33,67	34,225	33,98
09/12/2022	503.314	0,66%	34,43	33,74	34,43	34,87
08/12/2022	656.870	2,64%	33,99	33,62	34,97	34,64
07/12/2022	501.925	-0,50%	33,87	33,67	34,385	33,75
06/12/2022	1.991.851	0,50%	33,88	33,73	34,30	33,92
05/12/2022	1.924.382	-2,23%	34,05	33,561	34,2636	33,75
02/12/2022	3.109.885	-1,37%	34,05	33,92	34,625	34,52
01/12/2022	2.307.821	-0,63%	33,60	33,52	34,79	34,11
30/11/2022	2.500.616	2,45%	33,60	33,21	34,53	34,33
29/11/2022	2.434.151	-1,85%	33,69	33,07	33,69	33,51
28/11/2022	3.457.421	1,30%	32,99	33,10	34,17	33,825
25/11/2022	1.145.521	0,49%	32,99	32,66	33,52	32,875
24/11/2022	2.299.370	0,49%	32,99	32,36	33,02	32,78
23/11/2022	2.299.370	0,49%	32,99	32,36	33,02	32,78
22/11/2022	2.640.454	-0,93%	32,77	32,34	33,05	33,02
21/11/2022	2.751.277	-0,70%	33,09	32,53	33,61	32,63
18/11/2022	2.890.474	0,86%	33,09	32,51	33,11	32,86
17/11/2022	2.514.544	-3,72%	33,33	32,335	33,405	32,58
16/11/2022	3.392.924	-0,82%	33,33	33,14	34,275	33,84
15/11/2022	3.856.098	-0,54%	32,72	33,25	33,99	33,45
14/11/2022	1.016.698	1,60%	32,72	32,68	34,16	33,63
11/11/2022	1.214.993	1,50%	32,72	31,67	33,2075	33,10
10/11/2022	1.574.961	4,32%	30,90	31,93	33,59	33,55
09/11/2022	2.906.404	4,77%	30,90	30,77	33,13	32,165
08/11/2022	1.372.576	-0,56%	28,83	28,40	29,485	28,67
07/11/2022	1.075.772	-0,09%	28,93	28,555	29,18	28,845
04/11/2022	878.921	-0,52%	29,16	28,25	29,47	28,86
03/11/2022	766.174	0,76%	28,75	28,715	29,385	29,01
02/11/2022	931.137	0,21%	29,60	28,77	29,68	28,79
01/11/2022	649.047	-2,61%	29,60	28,535	29,59	28,73
31/10/2022	482.508	-0,71%	29,60	29,32	29,79	29,50
28/10/2022	692.742	4,08%	28,67	28,63	30,08	29,715
27/10/2022	493.699	0,32%	26,59	28,3135	28,76	28,55
26/10/2022	759.881	3,49%	26,59	27,39	28,72	28,46
25/10/2022	688.914	1,89%	26,59	26,81	27,585	27,50
24/10/2022	833.446	-0,04%	26,59	26,58	27,58	26,99
21/10/2022	823.689	3,07%	26,59	26,35	27,55	27,17
20/10/2022	906.031	-3,80%	27,80	26,345	27,94	26,36
19/10/2022	580.330	0,25%	27,84	27,589	28,1313	27,98
18/10/2022	441.409	0,14%	28,14	27,60	28,30	27,89
17/10/2022	1.097.379	3,26%	27,26	27,14	27,8925	27,85
14/10/2022	950.178	-6,22%	27,54	26,805	28,61	26,97
13/10/2022	1.263.473	4,62%	27,54	27,24	28,905	28,76
12/10/2022	614.851	-2,69%	28,42	27,495	28,45	27,54
11/10/2022	644.878	2,17%	27,05	27,05	28,48	28,30
10/10/2022	603.160	3,71%	26,91	26,86	27,78	27,70
07/10/2022	454.421	-0,34%	27,00	26,515	27,03	26,71
06/10/2022	554.471	0,17%	28,00	26,81	28,00	27,045
05/10/2022	874.680	-1,13%	27,90	27,07	28,15	27,09
04/10/2022	799.873	1,37%	27,80	27,74	28,39	28,13
03/10/2022	875.745	0,00%	27,75	27,22	28,0182	27,749
30/09/2022	645.764	-1,00%	28,03	27,34	28,14	27,75
29/09/2022	1.368.918	-1,80%	27,38	27,61	28,57	28,065
28/09/2022	850.423	5,58%	27,38	27,02	28,6288	28,58
27/09/2022	722.405	-0,15%	27,38	26,98	27,72	27,07
26/09/2022	732.870	-2,38%	27,17	26,73	27,65	27,11
23/09/2022	779.015	1,20%	27,17	27,17	27,85	27,77
22/09/2022	633.630	0,73%	27,24	27,10	27,615	27,44
21/09/2022	704.539	-0,44%	27,52	27,24	27,89	27,24
20/09/2022	674.756	-1,48%	27,57	26,95	27,525	27,36
19/09/2022	438.595	-0,32%	27,57	27,49	27,91	27,77
16/09/2022	612.113	0,80%	27,68	27,49	28,00	27,86
15/09/2022	870.271	-2,64%	28,30	27,50	28,325	27,64
14/09/2022	800.148	-1,29%	28,73	28,18	28,88	28,39
13/09/2022	492.077	-4,74%	29,95	28,694	30,13	28,76
12/09/2022	763.272	-1,44%	29,64	30,14	30,855	30,19
09/09/2022	900.078	3,80%	29,64	29,57	30,79	30,63
08/09/2022	962.593	-0,74%	29,66	28,77	29,79	29,51
07/09/2022	494.654	1,54%	29,29	29,18	29,74	29,69
06/09/2022	630.187	-1,20%	29,41	28,85	29,55	29,24
05/09/2022	913.940	-1,20%	29,41	28,68	29,70	28,73
02/09/2022	913.940	-1,20%	29,41	28,68	29,70	28,73
01/09/2022	555.895	0,62%	28,76	28,71	29,305	29,08
31/08/2022	488.058	0,52%	28,75	28,54	29,01	28,90
30/08/2022	739.593	-2,38%	29,33	28,7001	29,45	28,75
29/08/2022	559.261	-0,81%	29,58	29,15	29,64	29,45
26/08/2022	753.774	-1,82%	30,33	29,52	30,295	29,69
25/08/2022	630.581	-0,69%	30,46	29,61	30,46	30,24
24/08/2022	491.618	0,30%	30,29	30,13	30,62	30,45
23/08/2022	842.012	-3,71%	31,62	30,095	31,62	30,36
22/08/2022	705.618	0,74%	31,10	31,12	31,65	31,53
19/08/2022	743.837	0,35%	31,10	30,88	31,48	31,30
18/08/2022	751.865	2,84%	30,46	30,4282	31,24	31,19
17/08/2022	586.114	-0,82%	30,45	30,13	30,75	30,33
16/08/2022	723.455	2,96%	29,93	29,705	30,8664	30,57
15/08/2022	676.627	1,71%	28,84	28,985	29,74	29,69
12/08/2022	543.831	0,31%	29,18	28,8381	29,535	29,19
11/08/2022	969.612	-3,39%	30,18	28,95	30,1999	29,10