Sprouts Farmers Market Inc (SFM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
139.212 |
-1,31%
|
84,38
|
83,70
|
85,52
|
84,0144
|
| 16-07-2024 |
577.005 |
1,54%
|
84,50
|
84,09
|
86,02
|
85,13
|
| 15-07-2024 |
562.310 |
1,46%
|
82,74
|
82,74
|
84,35
|
83,84
|
| 12-07-2024 |
349.642 |
-0,09%
|
82,89
|
82,08
|
83,99
|
82,63
|
| 11-07-2024 |
461.905 |
2,81%
|
80,77
|
80,77
|
83,06
|
82,70
|
| 10-07-2024 |
476.592 |
-0,17%
|
81,00
|
79,37
|
81,17
|
80,44
|
| 09-07-2024 |
409.699 |
-2,38%
|
82,81
|
80,54
|
82,92
|
80,58
|
| 08-07-2024 |
458.598 |
0,04%
|
82,86
|
82,16
|
83,605
|
82,54
|
| 05-07-2024 |
590.473 |
-0,16%
|
82,64
|
82,13
|
83,34
|
82,51
|
| 04-07-2024 |
298.184 |
0,00%
|
82,60
|
81,20
|
82,65
|
82,64
|
| 03-07-2024 |
298.184 |
-0,40%
|
82,60
|
81,20
|
82,65
|
82,64
|
| 02-07-2024 |
350.618 |
-0,72%
|
83,56
|
82,85
|
84,18
|
82,97
|
| 01-07-2024 |
531.289 |
-0,11%
|
83,72
|
82,37
|
84,46
|
83,57
|
| 28-06-2024 |
1.135.897 |
2,42%
|
83,01
|
82,205
|
83,70
|
83,66
|
| 27-06-2024 |
360.464 |
-1,67%
|
82,61
|
81,33
|
83,24
|
81,68
|
| 26-06-2024 |
368.564 |
0,39%
|
82,17
|
81,94
|
83,09
|
83,07
|
| 25-06-2024 |
519.699 |
2,58%
|
80,53
|
80,53
|
82,88
|
82,75
|
| 24-06-2024 |
574.884 |
4,29%
|
77,53
|
77,35
|
80,95
|
80,67
|
| 21-06-2024 |
1.065.225 |
0,47%
|
77,06
|
76,70
|
77,39
|
77,35
|
| 20-06-2024 |
450.324 |
-0,98%
|
77,98
|
76,34
|
78,11
|
76,99
|
| 19-06-2024 |
392.266 |
0,00%
|
78,03
|
77,55
|
78,705
|
77,75
|
| 18-06-2024 |
392.266 |
2,87%
|
78,03
|
77,55
|
78,705
|
77,75
|
| 17-06-2024 |
1.085.191 |
2,87%
|
75,16
|
77,37
|
79,04
|
77,75
|
| 14-06-2024 |
641.871 |
-0,15%
|
75,16
|
74,80
|
75,73
|
75,58
|
| 13-06-2024 |
784.050 |
0,61%
|
75,25
|
74,79
|
75,775
|
75,69
|
| 12-06-2024 |
1.114.924 |
-0,54%
|
76,00
|
74,21
|
76,62
|
75,23
|
| 11-06-2024 |
1.684.531 |
-0,64%
|
76,00
|
75,10
|
76,25
|
75,64
|
| 10-06-2024 |
965.746 |
-1,17%
|
78,81
|
75,15
|
76,69
|
76,13
|
| 07-06-2024 |
439.255 |
-1,52%
|
78,81
|
76,92
|
78,41
|
77,03
|
| 06-06-2024 |
631.904 |
-0,66%
|
78,81
|
77,57
|
79,27
|
78,22
|
| 05-06-2024 |
1.276.326 |
0,50%
|
78,51
|
78,37
|
79,67
|
78,74
|
| 04-06-2024 |
957.201 |
-0,63%
|
78,55
|
77,67
|
79,25
|
78,35
|
| 03-06-2024 |
891.810 |
-0,17%
|
78,75
|
77,91
|
79,82
|
78,85
|
| 31-05-2024 |
913.009 |
-0,06%
|
79,22
|
78,0201
|
79,54
|
78,98
|
| 30-05-2024 |
810.307 |
-0,16%
|
79,07
|
78,6101
|
79,77
|
79,03
|
| 29-05-2024 |
533.721 |
0,28%
|
78,51
|
78,00
|
79,82
|
79,16
|
| 28-05-2024 |
1.171.298 |
-4,64%
|
81,19
|
78,305
|
82,64
|
78,94
|
| 27-05-2024 |
473.996 |
0,00%
|
81,19
|
81,065
|
82,95
|
82,78
|
| 24-05-2024 |
473.996 |
4,56%
|
81,19
|
81,065
|
82,95
|
82,78
|
| 23-05-2024 |
1.508.747 |
1,92%
|
78,30
|
79,39
|
80,96
|
80,69
|
| 22-05-2024 |
1.893.603 |
0,96%
|
78,30
|
78,30
|
79,77
|
79,17
|
| 21-05-2024 |
796.871 |
-0,97%
|
79,39
|
78,2825
|
79,65
|
78,42
|
| 20-05-2024 |
648.369 |
0,79%
|
78,54
|
78,54
|
79,6801
|
79,19
|
| 17-05-2024 |
639.893 |
1,54%
|
77,96
|
77,875
|
78,81
|
78,57
|
| 16-05-2024 |
509.991 |
0,70%
|
76,45
|
76,905
|
78,28
|
77,38
|
| 15-05-2024 |
561.851 |
0,13%
|
76,45
|
75,82
|
77,10
|
76,84
|
| 14-05-2024 |
853.678 |
0,85%
|
76,45
|
75,52
|
77,24
|
76,74
|
| 13-05-2024 |
540.444 |
0,48%
|
76,14
|
75,95
|
77,16
|
76,09
|
| 10-05-2024 |
555.933 |
1,53%
|
74,59
|
74,54
|
75,785
|
75,73
|
| 09-05-2024 |
537.984 |
-0,09%
|
74,74
|
73,965
|
75,01
|
74,59
|
| 08-05-2024 |
600.045 |
-0,15%
|
74,25
|
74,25
|
74,92
|
74,66
|
| 07-05-2024 |
791.320 |
-0,31%
|
75,07
|
74,45
|
75,95
|
74,77
|
| 06-05-2024 |
1.231.617 |
1,79%
|
72,09
|
73,57
|
75,535
|
75,00
|
| 03-05-2024 |
1.395.134 |
2,33%
|
72,09
|
71,15
|
73,995
|
73,68
|
| 02-05-2024 |
2.719.920 |
11,99%
|
65,82
|
69,96
|
74,03
|
72,00
|
| 01-05-2024 |
1.450.564 |
-2,64%
|
65,82
|
64,025
|
66,37
|
64,29
|
| 30-04-2024 |
867.548 |
-2,18%
|
65,88
|
65,885
|
67,48
|
66,03
|
| 29-04-2024 |
1.732.620 |
0,78%
|
65,88
|
66,40
|
68,02
|
67,50
|
| 26-04-2024 |
1.380.930 |
1,64%
|
65,88
|
65,19
|
68,0299
|
66,98
|
| 25-04-2024 |
1.213.388 |
0,47%
|
65,54
|
65,07
|
66,05
|
65,90
|
| 24-04-2024 |
871.134 |
0,15%
|
65,30
|
64,73
|
65,8399
|
65,59
|
| 23-04-2024 |
818.517 |
0,09%
|
65,30
|
64,3116
|
65,925
|
65,49
|
| 22-04-2024 |
1.042.542 |
0,43%
|
65,30
|
64,84
|
66,18
|
65,43
|
| 19-04-2024 |
1.053.540 |
3,25%
|
63,22
|
63,16
|
65,17
|
65,15
|
| 18-04-2024 |
578.502 |
1,09%
|
62,88
|
62,715
|
63,79
|
63,10
|
| 17-04-2024 |
572.809 |
0,21%
|
63,16
|
61,71
|
62,8972
|
62,42
|
| 16-04-2024 |
640.570 |
-0,05%
|
63,16
|
61,61
|
62,73
|
62,29
|
| 15-04-2024 |
623.024 |
-0,29%
|
63,16
|
62,24
|
63,42
|
62,32
|
| 12-04-2024 |
630.335 |
-2,95%
|
64,04
|
61,75
|
64,10
|
62,50
|
| 11-04-2024 |
511.739 |
0,64%
|
63,88
|
63,555
|
64,73
|
64,40
|
| 10-04-2024 |
893.647 |
1,48%
|
63,88
|
62,09
|
64,21
|
63,99
|
| 09-04-2024 |
708.396 |
-0,71%
|
63,88
|
62,72
|
63,88
|
63,06
|
| 08-04-2024 |
671.674 |
0,08%
|
62,83
|
63,075
|
63,97
|
63,51
|
| 05-04-2024 |
736.893 |
1,42%
|
62,83
|
62,58
|
63,53
|
63,46
|
| 04-04-2024 |
815.632 |
-1,14%
|
63,35
|
62,04
|
63,40
|
62,57
|
| 03-04-2024 |
1.012.858 |
-0,80%
|
63,87
|
62,89
|
63,96
|
63,29
|
| 02-04-2024 |
819.339 |
0,30%
|
64,57
|
62,96
|
64,06
|
63,80
|
| 01-04-2024 |
1.082.640 |
-1,35%
|
64,57
|
63,49
|
64,57
|
63,61
|
| 28-03-2024 |
533.383 |
0,69%
|
64,13
|
64,285
|
64,95
|
64,48
|
| 27-03-2024 |
675.269 |
0,20%
|
64,30
|
63,045
|
64,35
|
64,04
|
| 26-03-2024 |
724.196 |
0,76%
|
64,03
|
63,57
|
64,16
|
63,91
|
| 25-03-2024 |
1.463.542 |
-0,25%
|
64,03
|
63,35
|
64,9699
|
63,43
|
| 22-03-2024 |
840.322 |
2,04%
|
62,13
|
62,10
|
63,65
|
63,59
|
| 21-03-2024 |
761.312 |
0,05%
|
62,53
|
62,02
|
62,665
|
62,32
|
| 20-03-2024 |
902.185 |
1,86%
|
60,80
|
60,4633
|
62,47
|
62,29
|
| 19-03-2024 |
1.483.062 |
-3,44%
|
62,29
|
61,015
|
62,47
|
61,15
|
| 18-03-2024 |
741.804 |
-1,86%
|
63,56
|
63,09
|
64,28
|
63,33
|
| 15-03-2024 |
1.119.063 |
2,22%
|
63,28
|
62,531
|
64,82
|
64,53
|
| 14-03-2024 |
1.539.715 |
0,06%
|
63,28
|
62,541
|
63,7699
|
63,13
|
| 13-03-2024 |
1.368.835 |
0,59%
|
62,40
|
62,40
|
63,235
|
63,09
|
| 12-03-2024 |
670.124 |
0,27%
|
62,40
|
61,67
|
63,67
|
62,72
|
| 11-03-2024 |
1.216.660 |
-1,26%
|
63,35
|
61,67
|
63,44
|
62,55
|
| 08-03-2024 |
685.507 |
0,06%
|
63,31
|
62,50
|
63,43
|
63,35
|
| 07-03-2024 |
724.859 |
-0,05%
|
63,75
|
62,99
|
64,615
|
63,31
|
| 06-03-2024 |
405.122 |
0,73%
|
63,75
|
63,09
|
63,91
|
63,34
|
| 05-03-2024 |
860.848 |
-1,10%
|
63,62
|
62,83
|
64,52
|
62,88
|
| 04-03-2024 |
1.189.630 |
0,30%
|
63,74
|
63,42
|
65,53
|
63,58
|
| 01-03-2024 |
755.907 |
1,52%
|
62,35
|
61,92
|
63,48
|
63,39
|
| 29-02-2024 |
960.351 |
0,94%
|
61,85
|
61,34
|
62,60
|
62,44
|
| 28-02-2024 |
825.627 |
1,51%
|
60,97
|
60,71
|
62,34
|
61,86
|
Por favor leia o