SouthWestern Energy Company (SWN)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
-1,46%
|
6,88
|
6,76
|
6,99
|
6,76
|
17/07/2024 |
19.471.428 |
-1,46%
|
6,88
|
6,76
|
6,99
|
6,76
|
16/07/2024 |
12.372.683 |
-1,44%
|
6,96
|
6,85
|
6,97
|
6,86
|
15/07/2024 |
11.951.315 |
0,87%
|
6,91
|
6,88
|
7,00
|
6,96
|
12/07/2024 |
12.568.513 |
-0,58%
|
6,91
|
6,88
|
7,04
|
6,90
|
11/07/2024 |
6.713.038 |
1,16%
|
6,81
|
6,8445
|
6,99
|
6,95
|
10/07/2024 |
6.650.124 |
0,73%
|
6,81
|
6,76
|
6,89
|
6,87
|
09/07/2024 |
11.490.925 |
0,74%
|
6,76
|
6,70
|
6,85
|
6,82
|
08/07/2024 |
7.438.503 |
0,15%
|
6,775
|
6,74
|
6,84
|
6,76
|
05/07/2024 |
10.689.835 |
-2,32%
|
6,82
|
6,70
|
6,89
|
6,75
|
04/07/2024 |
5.456.975 |
1,46%
|
6,845
|
6,81
|
6,9299
|
6,9197
|
03/07/2024 |
5.454.972 |
1,47%
|
6,82
|
6,81
|
6,9299
|
6,92
|
02/07/2024 |
9.444.741 |
0,74%
|
6,82
|
6,74
|
6,865
|
6,82
|
01/07/2024 |
8.353.553 |
0,16%
|
6,78
|
6,66
|
6,80
|
6,7405
|
28/06/2024 |
8.035.952 |
0,15%
|
6,78
|
6,70
|
6,82
|
6,73
|
27/06/2024 |
6.244.970 |
-0,44%
|
6,78
|
6,70
|
6,815
|
6,72
|
26/06/2024 |
6.669.818 |
-1,03%
|
6,74
|
6,66
|
6,81
|
6,75
|
25/06/2024 |
4.753.809 |
-1,59%
|
6,74
|
6,77
|
6,88
|
6,82
|
24/06/2024 |
7.078.681 |
3,90%
|
6,74
|
6,70
|
6,97
|
6,93
|
21/06/2024 |
7.440.236 |
-1,48%
|
6,77
|
6,65
|
6,805
|
6,67
|
20/06/2024 |
7.972.047 |
0,30%
|
6,94
|
6,70
|
6,82
|
6,77
|
19/06/2024 |
9.644.456 |
-1,75%
|
6,94
|
6,75
|
6,90
|
6,75
|
18/06/2024 |
7.242.993 |
-1,60%
|
6,94
|
6,76
|
6,90
|
6,76
|
17/06/2024 |
6.540.439 |
-1,15%
|
6,94
|
6,83
|
7,0099
|
6,87
|
14/06/2024 |
5.928.406 |
-1,14%
|
6,985
|
6,92
|
7,02
|
6,95
|
13/06/2024 |
4.647.188 |
-1,40%
|
7,095
|
6,96
|
7,14
|
7,03
|
12/06/2024 |
4.730.349 |
-1,66%
|
7,33
|
7,114
|
7,3479
|
7,13
|
11/06/2024 |
11.611.861 |
-1,36%
|
7,30
|
7,25
|
7,37
|
7,25
|
10/06/2024 |
3.523.485 |
1,66%
|
7,23
|
7,18
|
7,36
|
7,35
|
07/06/2024 |
4.251.096 |
0,00%
|
7,16
|
7,1403
|
7,26
|
7,23
|
06/06/2024 |
3.064.283 |
-0,96%
|
7,30
|
7,20
|
7,33
|
7,21
|
05/06/2024 |
5.032.272 |
0,90%
|
7,28
|
7,2001
|
7,32
|
7,295
|
04/06/2024 |
10.647.575 |
-3,73%
|
7,43
|
7,18
|
7,44
|
7,23
|
03/06/2024 |
8.278.492 |
-0,27%
|
7,61
|
7,3749
|
7,625
|
7,51
|
31/05/2024 |
5.586.200 |
1,89%
|
7,435
|
7,42
|
7,57
|
7,53
|
30/05/2024 |
8.306.898 |
0,41%
|
7,38
|
7,36
|
7,52
|
7,39
|
29/05/2024 |
6.704.032 |
-1,08%
|
7,39
|
7,28
|
7,41
|
7,36
|
28/05/2024 |
5.212.158 |
0,68%
|
7,41
|
7,40
|
7,51
|
7,44
|
27/05/2024 |
0 |
1,09%
|
7,36
|
7,30
|
7,39
|
7,39
|
24/05/2024 |
3.968.398 |
1,09%
|
7,36
|
7,30
|
7,39
|
7,39
|
23/05/2024 |
5.018.888 |
-0,68%
|
7,45
|
7,28
|
7,50
|
7,31
|
22/05/2024 |
6.125.095 |
-1,21%
|
7,38
|
7,27
|
7,40
|
7,36
|
21/05/2024 |
6.904.092 |
-1,33%
|
7,50
|
7,44
|
7,595
|
7,45
|
20/05/2024 |
5.574.479 |
0,27%
|
7,55
|
7,51
|
7,67
|
7,55
|
17/05/2024 |
4.258.180 |
0,13%
|
7,55
|
7,50
|
7,60
|
7,53
|
16/05/2024 |
5.851.721 |
-1,05%
|
7,62
|
7,52
|
7,665
|
7,52
|
15/05/2024 |
9.485.111 |
1,40%
|
7,515
|
7,41
|
7,61
|
7,595
|
14/05/2024 |
7.958.757 |
3,03%
|
7,29
|
7,27
|
7,51
|
7,49
|
13/05/2024 |
4.743.149 |
1,40%
|
7,20
|
7,185
|
7,32
|
7,27
|
10/05/2024 |
5.428.167 |
-1,92%
|
7,355
|
7,15
|
7,365
|
7,17
|
09/05/2024 |
4.767.710 |
0,69%
|
7,31
|
7,26
|
7,37
|
7,31
|
08/05/2024 |
5.687.696 |
-1,63%
|
7,30
|
7,25
|
7,36
|
7,26
|
07/05/2024 |
6.537.174 |
0,55%
|
7,32
|
7,32
|
7,49
|
7,38
|
06/05/2024 |
8.512.352 |
3,67%
|
7,765
|
7,15
|
7,40
|
7,34
|
03/05/2024 |
10.991.964 |
-1,94%
|
7,765
|
7,025
|
7,22
|
7,08
|
02/05/2024 |
9.786.251 |
0,00%
|
7,765
|
7,13
|
7,315
|
7,22
|
01/05/2024 |
10.199.340 |
-3,61%
|
7,765
|
7,07
|
7,49
|
7,22
|
30/04/2024 |
8.159.423 |
-3,36%
|
7,765
|
7,485
|
7,7901
|
7,49
|
29/04/2024 |
5.762.330 |
0,52%
|
7,59
|
7,685
|
7,79
|
7,75
|
26/04/2024 |
5.577.485 |
0,78%
|
7,59
|
7,575
|
7,73
|
7,71
|
25/04/2024 |
8.554.865 |
0,79%
|
7,61
|
7,5213
|
7,66
|
7,65
|
24/04/2024 |
7.196.465 |
2,71%
|
7,39
|
7,3599
|
7,60
|
7,59
|
23/04/2024 |
5.966.714 |
-0,14%
|
7,35
|
7,28
|
7,43
|
7,39
|
22/04/2024 |
5.284.084 |
1,51%
|
7,27
|
7,24
|
7,47
|
7,40
|
19/04/2024 |
4.252.916 |
0,14%
|
7,23
|
7,20
|
7,39
|
7,29
|
18/04/2024 |
3.852.491 |
0,14%
|
7,31
|
7,26
|
7,3599
|
7,28
|
17/04/2024 |
3.495.812 |
0,00%
|
7,52
|
7,24
|
7,39
|
7,27
|
16/04/2024 |
5.920.999 |
-0,41%
|
7,52
|
7,1246
|
7,325
|
7,27
|
15/04/2024 |
7.834.672 |
-1,62%
|
7,52
|
7,26
|
7,4899
|
7,30
|
12/04/2024 |
6.603.470 |
0,41%
|
7,52
|
7,40
|
7,61
|
7,42
|
11/04/2024 |
6.924.771 |
-1,73%
|
7,52
|
7,31
|
7,5296
|
7,39
|
10/04/2024 |
8.345.980 |
-0,13%
|
7,63
|
7,455
|
7,58
|
7,52
|
09/04/2024 |
6.526.360 |
-0,13%
|
7,63
|
7,43
|
7,58
|
7,53
|
08/04/2024 |
6.321.701 |
0,40%
|
7,63
|
7,51
|
7,575
|
7,54
|
05/04/2024 |
9.654.956 |
-0,13%
|
7,63
|
7,3638
|
7,54
|
7,51
|
04/04/2024 |
9.980.217 |
-1,44%
|
7,63
|
7,50
|
7,69
|
7,52
|
03/04/2024 |
6.809.848 |
1,06%
|
7,57
|
7,54
|
7,63
|
7,63
|
02/04/2024 |
5.501.172 |
-0,79%
|
7,58
|
7,50
|
7,62
|
7,55
|
01/04/2024 |
6.956.031 |
0,40%
|
7,62
|
7,545
|
7,68
|
7,61
|
28/03/2024 |
5.769.861 |
0,93%
|
7,27
|
7,49
|
7,60
|
7,58
|
27/03/2024 |
7.944.328 |
2,46%
|
7,27
|
7,27
|
7,51
|
7,51
|
26/03/2024 |
7.959.967 |
-0,41%
|
7,39
|
7,315
|
7,415
|
7,33
|
25/03/2024 |
7.067.159 |
1,03%
|
7,29
|
7,28
|
7,39
|
7,355
|
22/03/2024 |
4.755.416 |
-0,14%
|
7,29
|
7,21
|
7,30
|
7,28
|
21/03/2024 |
6.486.140 |
-0,41%
|
7,30
|
7,28
|
7,36
|
7,29
|
20/03/2024 |
8.819.707 |
2,24%
|
7,06
|
7,10
|
7,36
|
7,32
|
19/03/2024 |
4.936.445 |
1,71%
|
7,06
|
6,99
|
7,18
|
7,16
|
18/03/2024 |
7.419.746 |
-0,14%
|
7,06
|
6,99
|
7,11
|
7,04
|
15/03/2024 |
6.972.218 |
-0,56%
|
7,06
|
7,01
|
7,1599
|
7,05
|
14/03/2024 |
7.585.764 |
-0,70%
|
7,06
|
7,01
|
7,17
|
7,09
|
13/03/2024 |
8.752.726 |
1,28%
|
7,06
|
7,03
|
7,19
|
7,14
|
12/03/2024 |
5.011.478 |
0,57%
|
7,04
|
6,99
|
7,10
|
7,05
|
11/03/2024 |
6.490.759 |
1,01%
|
6,91
|
6,87
|
7,02
|
7,01
|
08/03/2024 |
4.043.872 |
0,00%
|
6,92
|
6,91
|
7,016
|
6,94
|
07/03/2024 |
3.752.683 |
0,00%
|
6,92
|
6,895
|
6,986
|
6,94
|
06/03/2024 |
4.651.027 |
-0,86%
|
6,92
|
6,925
|
7,05
|
6,94
|
05/03/2024 |
8.639.559 |
0,58%
|
6,92
|
6,92
|
7,07
|
7,00
|
04/03/2024 |
20.337.906 |
-0,29%
|
7,08
|
6,96
|
7,11
|
6,96
|
01/03/2024 |
7.005.568 |
0,14%
|
6,985
|
6,93
|
7,05
|
6,98
|
29/02/2024 |
6.282.410 |
0,87%
|
6,85
|
6,875
|
7,00
|
6,97
|