SouthWestern Energy Company (SWN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
0,13%
|
7,55
|
7,50
|
7,60
|
7,53
|
| 17/05/2024 |
4.258.180 |
0,13%
|
7,55
|
7,50
|
7,60
|
7,53
|
| 16/05/2024 |
5.851.721 |
-1,05%
|
7,62
|
7,52
|
7,665
|
7,52
|
| 15/05/2024 |
9.485.111 |
1,40%
|
7,515
|
7,41
|
7,61
|
7,595
|
| 14/05/2024 |
7.958.757 |
3,03%
|
7,29
|
7,27
|
7,51
|
7,49
|
| 13/05/2024 |
4.743.149 |
1,40%
|
7,20
|
7,185
|
7,32
|
7,27
|
| 10/05/2024 |
5.428.167 |
-1,92%
|
7,355
|
7,15
|
7,365
|
7,17
|
| 09/05/2024 |
4.767.710 |
0,69%
|
7,31
|
7,26
|
7,37
|
7,31
|
| 08/05/2024 |
5.687.696 |
-1,63%
|
7,30
|
7,25
|
7,36
|
7,26
|
| 07/05/2024 |
6.537.174 |
0,55%
|
7,32
|
7,32
|
7,49
|
7,38
|
| 06/05/2024 |
8.512.352 |
3,67%
|
7,765
|
7,15
|
7,40
|
7,34
|
| 03/05/2024 |
10.991.964 |
-1,94%
|
7,765
|
7,025
|
7,22
|
7,08
|
| 02/05/2024 |
9.786.251 |
0,00%
|
7,765
|
7,13
|
7,315
|
7,22
|
| 01/05/2024 |
10.199.340 |
-3,61%
|
7,765
|
7,07
|
7,49
|
7,22
|
| 30/04/2024 |
8.159.423 |
-3,36%
|
7,765
|
7,485
|
7,7901
|
7,49
|
| 29/04/2024 |
5.762.330 |
0,52%
|
7,59
|
7,685
|
7,79
|
7,75
|
| 26/04/2024 |
5.577.485 |
0,78%
|
7,59
|
7,575
|
7,73
|
7,71
|
| 25/04/2024 |
8.554.865 |
0,79%
|
7,61
|
7,5213
|
7,66
|
7,65
|
| 24/04/2024 |
7.196.465 |
2,71%
|
7,39
|
7,3599
|
7,60
|
7,59
|
| 23/04/2024 |
5.966.714 |
-0,14%
|
7,35
|
7,28
|
7,43
|
7,39
|
| 22/04/2024 |
5.284.084 |
1,51%
|
7,27
|
7,24
|
7,47
|
7,40
|
| 19/04/2024 |
4.252.916 |
0,14%
|
7,23
|
7,20
|
7,39
|
7,29
|
| 18/04/2024 |
3.852.491 |
0,14%
|
7,31
|
7,26
|
7,3599
|
7,28
|
| 17/04/2024 |
3.495.812 |
0,00%
|
7,52
|
7,24
|
7,39
|
7,27
|
| 16/04/2024 |
5.920.999 |
-0,41%
|
7,52
|
7,1246
|
7,325
|
7,27
|
| 15/04/2024 |
7.834.672 |
-1,62%
|
7,52
|
7,26
|
7,4899
|
7,30
|
| 12/04/2024 |
6.603.470 |
0,41%
|
7,52
|
7,40
|
7,61
|
7,42
|
| 11/04/2024 |
6.924.771 |
-1,73%
|
7,52
|
7,31
|
7,5296
|
7,39
|
| 10/04/2024 |
8.345.980 |
-0,13%
|
7,63
|
7,455
|
7,58
|
7,52
|
| 09/04/2024 |
6.526.360 |
-0,13%
|
7,63
|
7,43
|
7,58
|
7,53
|
| 08/04/2024 |
6.321.701 |
0,40%
|
7,63
|
7,51
|
7,575
|
7,54
|
| 05/04/2024 |
9.654.956 |
-0,13%
|
7,63
|
7,3638
|
7,54
|
7,51
|
| 04/04/2024 |
9.980.217 |
-1,44%
|
7,63
|
7,50
|
7,69
|
7,52
|
| 03/04/2024 |
6.809.848 |
1,06%
|
7,57
|
7,54
|
7,63
|
7,63
|
| 02/04/2024 |
5.501.172 |
-0,79%
|
7,58
|
7,50
|
7,62
|
7,55
|
| 01/04/2024 |
6.956.031 |
0,40%
|
7,62
|
7,545
|
7,68
|
7,61
|
| 28/03/2024 |
5.769.861 |
0,93%
|
7,27
|
7,49
|
7,60
|
7,58
|
| 27/03/2024 |
7.944.328 |
2,46%
|
7,27
|
7,27
|
7,51
|
7,51
|
| 26/03/2024 |
7.959.967 |
-0,41%
|
7,39
|
7,315
|
7,415
|
7,33
|
| 25/03/2024 |
7.067.159 |
1,03%
|
7,29
|
7,28
|
7,39
|
7,355
|
| 22/03/2024 |
4.755.416 |
-0,14%
|
7,29
|
7,21
|
7,30
|
7,28
|
| 21/03/2024 |
6.486.140 |
-0,41%
|
7,30
|
7,28
|
7,36
|
7,29
|
| 20/03/2024 |
8.819.707 |
2,24%
|
7,06
|
7,10
|
7,36
|
7,32
|
| 19/03/2024 |
4.936.445 |
1,71%
|
7,06
|
6,99
|
7,18
|
7,16
|
| 18/03/2024 |
7.419.746 |
-0,14%
|
7,06
|
6,99
|
7,11
|
7,04
|
| 15/03/2024 |
6.972.218 |
-0,56%
|
7,06
|
7,01
|
7,1599
|
7,05
|
| 14/03/2024 |
7.585.764 |
-0,70%
|
7,06
|
7,01
|
7,17
|
7,09
|
| 13/03/2024 |
8.752.726 |
1,28%
|
7,06
|
7,03
|
7,19
|
7,14
|
| 12/03/2024 |
5.011.478 |
0,57%
|
7,04
|
6,99
|
7,10
|
7,05
|
| 11/03/2024 |
6.490.759 |
1,01%
|
6,91
|
6,87
|
7,02
|
7,01
|
| 08/03/2024 |
4.043.872 |
0,00%
|
6,92
|
6,91
|
7,016
|
6,94
|
| 07/03/2024 |
3.752.683 |
0,00%
|
6,92
|
6,895
|
6,986
|
6,94
|
| 06/03/2024 |
4.651.027 |
-0,86%
|
6,92
|
6,925
|
7,05
|
6,94
|
| 05/03/2024 |
8.639.559 |
0,58%
|
6,92
|
6,92
|
7,07
|
7,00
|
| 04/03/2024 |
20.337.906 |
-0,29%
|
7,08
|
6,96
|
7,11
|
6,96
|
| 01/03/2024 |
7.005.568 |
0,14%
|
6,985
|
6,93
|
7,05
|
6,98
|
| 29/02/2024 |
6.282.410 |
0,87%
|
6,85
|
6,875
|
7,00
|
6,97
|
| 28/02/2024 |
5.485.966 |
0,73%
|
6,85
|
6,83
|
6,96
|
6,9102
|
| 27/02/2024 |
9.082.780 |
-1,15%
|
6,965
|
6,84
|
6,97
|
6,86
|
| 26/02/2024 |
6.418.747 |
0,43%
|
6,97
|
6,885
|
7,00
|
6,94
|
| 23/02/2024 |
5.699.907 |
-1,57%
|
6,97
|
6,795
|
6,93
|
6,91
|
| 22/02/2024 |
7.371.361 |
-1,13%
|
6,97
|
6,9394
|
7,07
|
7,02
|
| 21/02/2024 |
12.496.469 |
7,41%
|
6,71
|
6,695
|
7,13
|
7,10
|
| 20/02/2024 |
5.749.908 |
-0,90%
|
6,625
|
6,57
|
6,699
|
6,61
|
| 19/02/2024 |
5.911.856 |
1,06%
|
6,40
|
6,52
|
6,70
|
6,67
|
| 16/02/2024 |
5.911.856 |
1,06%
|
6,40
|
6,52
|
6,70
|
6,67
|
| 15/02/2024 |
8.309.713 |
4,10%
|
6,40
|
6,40
|
6,65
|
6,60
|
| 14/02/2024 |
9.098.575 |
-0,63%
|
6,40
|
6,274
|
6,47
|
6,36
|
| 13/02/2024 |
5.468.348 |
-1,99%
|
6,46
|
6,36
|
6,49
|
6,40
|
| 12/02/2024 |
5.652.398 |
1,56%
|
6,435
|
6,43
|
6,58
|
6,53
|
| 09/02/2024 |
4.349.024 |
-0,77%
|
6,435
|
6,395
|
6,48
|
6,43
|
| 08/02/2024 |
6.347.410 |
1,25%
|
6,45
|
6,32
|
6,50
|
6,48
|
| 07/02/2024 |
6.831.167 |
0,16%
|
6,45
|
6,325
|
6,495
|
6,40
|
| 06/02/2024 |
5.373.015 |
0,63%
|
6,38
|
6,3338
|
6,47
|
6,39
|
| 05/02/2024 |
6.465.044 |
-1,55%
|
6,47
|
6,30
|
6,42
|
6,35
|
| 02/02/2024 |
6.791.838 |
0,16%
|
6,47
|
6,41
|
6,54
|
6,45
|
| 01/02/2024 |
8.254.209 |
-0,16%
|
6,47
|
6,405
|
6,55
|
6,44
|
| 31/01/2024 |
4.774.820 |
-2,72%
|
6,62
|
6,45
|
6,655
|
6,45
|
| 30/01/2024 |
10.023.425 |
1,69%
|
6,48
|
6,445
|
6,67
|
6,63
|
| 29/01/2024 |
6.710.728 |
0,31%
|
6,48
|
6,41
|
6,52
|
6,52
|
| 26/01/2024 |
7.683.534 |
0,31%
|
6,48
|
6,41
|
6,57
|
6,50
|
| 25/01/2024 |
7.196.764 |
0,94%
|
6,50
|
6,40
|
6,525
|
6,48
|
| 24/01/2024 |
8.404.700 |
1,91%
|
6,37
|
6,33
|
6,48
|
6,42
|
| 23/01/2024 |
10.771.231 |
-0,79%
|
6,32
|
6,25
|
6,3799
|
6,30
|
| 22/01/2024 |
8.411.469 |
-0,94%
|
6,32
|
6,2902
|
6,45
|
6,35
|
| 19/01/2024 |
7.315.091 |
-0,47%
|
6,50
|
6,32
|
6,42
|
6,41
|
| 18/01/2024 |
11.366.538 |
-0,62%
|
6,50
|
6,37
|
6,55
|
6,44
|
| 17/01/2024 |
15.259.923 |
-2,56%
|
6,80
|
6,46
|
6,63
|
6,48
|
| 16/01/2024 |
12.558.192 |
-5,14%
|
6,80
|
6,6305
|
6,97
|
6,65
|
| 15/01/2024 |
15.863.911 |
4,32%
|
6,80
|
6,873
|
7,03
|
7,01
|
| 12/01/2024 |
15.863.911 |
4,32%
|
6,80
|
6,873
|
7,03
|
7,01
|
| 11/01/2024 |
43.432.275 |
-2,47%
|
6,80
|
6,665
|
7,02
|
6,72
|
| 10/01/2024 |
9.946.869 |
-0,29%
|
6,86
|
6,795
|
6,92
|
6,89
|
| 09/01/2024 |
12.257.207 |
-0,15%
|
6,68
|
6,81
|
7,03
|
6,91
|
| 08/01/2024 |
16.196.515 |
0,29%
|
6,68
|
6,58
|
6,99
|
6,8898
|
| 05/01/2024 |
27.744.924 |
7,50%
|
6,435
|
6,40
|
7,1099
|
6,88
|
| 04/01/2024 |
9.473.683 |
-1,08%
|
6,45
|
6,385
|
6,62
|
6,40
|
| 03/01/2024 |
8.141.260 |
-1,37%
|
6,45
|
6,40
|
6,542
|
6,47
|
| 02/01/2024 |
4.292.512 |
0,15%
|
6,60
|
6,51
|
6,6899
|
6,56
|
| 29/12/2023 |
3.279.225 |
-1,21%
|
6,60
|
6,53
|
6,655
|
6,55
|
Por favor leia o