DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
20-07-20226,7688499676,326,796,36505,46 %USD
21-07-20226,67145695496,636,716,4613-1,4040 %USD
22-07-20226,545076080576,776,846,54-2,0210 %USD
25-07-20227,19130501236,667,206,579,6870 %USD
26-07-20227,29163068417,437,51507,181,4610 %USD
27-07-20227,3394933417,287,37507,110,6870 %USD
28-07-20226,93116996087,347,386,84-5,3280 %USD
29-07-20227,0699185667,14507,186,93501,2910 %USD
01-08-20226,92113508506,896,94506,67-2,1220 %USD
02-08-20226,77110221356,856,926,5850-2,2380 %USD
03-08-20226,68169074166,796,826,40-1,4750 %USD
04-08-20226,49225160416,796,746,45-2,99 %USD
05-08-20226,83153138256,427,07426,38505,1580 %USD
08-08-20226,54108438226,836,906,53-4,2460 %USD
09-08-20226,77146001056,676,926,663,5170 %USD
10-08-20226,93120803076,786,94506,592,3630 %USD
11-08-20227,49154495947,187,597,05508,0810 %USD
12-08-20227,5196074347,507,527,29500,4010 %USD
15-08-20227,24101533367,167,306,8850-3,5310 %USD
16-08-20227,51131816027,567,757,323,5860 %USD
17-08-20227,41121532077,567,697,24-1,20 %USD
18-08-20227,5995459827,547,687,42222,4290 %USD
19-08-20227,44152725127,547,57507,40-2,1050 %USD
22-08-20228,09185684897,548,12507,48048,7370 %USD
23-08-20227,75282868318,238,397,64-4,2030 %USD
24-08-20227,8199152890607,737,837,600,7720 %USD
25-08-20227,74110628877,837,867,51-0,8960 %USD
26-08-20227,64132133257,8387,64-1,4190 %USD
29-08-20227,53173359467,567,79957,50-1,44 %USD
30-08-20227,10242417047,567,33506,88-5,71 %USD
31-08-20227,49158707326,937,57666,885,1970 %USD
01-09-20227,23164346226,937,607,23-3,4710 %USD
02-09-20227,38135846417,457,52057,17502,0040 %USD
05-09-20227,38135846417,457,52057,17502,0040 %USD
06-09-20227,23174356047,457,55507,222,0040 %USD
07-09-20227,15205337167,057,216,9392-1,2430 %USD
08-09-20227,29178190797,20507,347,041,6740 %USD
09-09-20227,6487190727,20507,707,40504,6580 %USD
12-09-20227,73173635697,20507,747,55501,1780 %USD
13-09-20227,6640190775827,637,747,5350-0,79 %USD
14-09-20228,06245675007,918,277,764,8110 %USD
15-09-20227,69118038717,917,887,61-4,5310 %USD
16-09-20227,21179820847,57507,617,0301-5,8130 %USD
19-09-20227,25135603607,017,27506,980,6940 %USD
20-09-20227,22110597857,197,297,08-0,4140 %USD
21-09-20227133776467,457,44506,99-3,1140 %USD
22-09-20226,78109621617,147,28506,7637-3,1430 %USD
23-09-20226,28163803826,446,456,1113-7,3750 %USD
26-09-20226132953046,246,295,9708-4,3060 %USD
27-09-20226,05159394386,106,26505,96500,5820 %USD
28-09-20226,3450116794786,046,37505,964,0160 %USD
29-09-20226,11146911006,046,235,87-3,4760 %USD
30-09-20226,15131641246,046,25505,96500,6550 %USD
03-10-20226,55191653776,236,606,186,9390 %USD
04-10-20227,08204561566,737,096,617,4360 %USD
05-10-20227,25156857077,087,33506,802,2570 %USD
06-10-20226,9498582417,227,33016,93-4,9320 %USD
07-10-20226,83113429626,957,05506,75-1,7270 %USD
10-10-20226,74108862216,837,046,64-0,7360 %USD
11-10-20226,7092963226,62856,856,57-0,5930 %USD
12-10-20226,7382988986,666,806,53320,2980 %USD
13-10-20226,9598730586,666,98506,56063,2690 %USD
14-10-20226,52109280116,846,96036,51-6,0520 %USD
17-10-20226,68127175736,496,71996,422,6110 %USD
18-10-20226,75105973926,496,976,70500,2970 %USD
19-10-20226,9493138876,756,976,60501,76 %USD
20-10-20226,5750137396286,757,05506,50-5,8020 %USD
21-10-20226,20165233656,536,586,10-5,7030 %USD
24-10-20226,57184335826,536,676,126,4830 %USD
25-10-20226,82122571696,546,886,503,8050 %USD
26-10-20226,62127526676,546,866,54-2,9330 %USD
27-10-20226,58133808726,546,876,58-0,6040 %USD
28-10-20226,5650165914786,697,11506,35-2,4520 %USD
31-10-20226,93148828826,697,046,67015,3190 %USD
01-11-20226,80127840517,027,066,70-2,5790 %USD
02-11-20226,65121000397,026,946,61-2,2060 %USD
03-11-20226,4892697657,026,67816,41-2,4830 %USD
04-11-20226,8150150881627,026,83756,504,8460 %USD
07-11-20227,3150163091997,027,407,047,1010 %USD
08-11-20227,07145333627,027,136,72-3,94 %USD
09-11-20226,5150134260156,916,966,50-7,98 %USD
10-11-20226,9180803916,916,946,57206,4710 %USD
11-11-20226,99120952586,917,17956,801,1580 %USD
14-11-20226,93106027287,087,306,87-0,7160 %USD
15-11-20227,1150333628017,027,18506,872,67 %USD
16-11-20226,75414824756,896,986,64-5,1970 %USD
17-11-20226,73321764306,896,746,60-0,7370 %USD
18-11-20226,64345715446,896,71036,43-1,3370 %USD
21-11-20226,78442007486,896,796,41502,1080 %USD
22-11-20227,18539881936,857,23506,825,90 %USD
23-11-20227,22415846436,857,487,100,5570 %USD
24-11-20227,22415846436,857,487,100,5570 %USD
25-11-20227,15126588366,857,267,12-0,97 %USD
28-11-20226,8299381905806,857,00506,7550-4,61 %USD
29-11-20226,90406562906,856,976,730,8770 %USD
30-11-20226,92328187086,857,026,700,29 %USD
01-12-20226,76290343977,067,146,7350-2,3120 %USD
02-12-20226,48364645066,676,726,46-4 %USD
05-12-20226,09557994256,676,48996,0350-6,0910 %USD
06-12-20226453229646,676,14505,94-1,4780 %USD
07-12-20226,04122316265,946,06995,83580,6670 %USD
08-12-20225,82121871606,156,205,79-3,6420 %USD
09-12-20225,8795428895,906,085,84200,8590 %USD
12-12-20226,1593923556,076,225,964,9490 %USD
13-12-20226,2070356826,37506,42506,150,8130 %USD
14-12-20226,2574598646,126,356,07190,8060 %USD
15-12-20226,35103903946,206,416,111,60 %USD
16-12-20226,18120787856,176,23506,07-2,6770 %USD
19-12-20226,0165934486,136,215,96-2,7510 %USD
20-12-20226,0372963225,896,055,850,3330 %USD
21-12-20226,1759584406,196,226,05502,3220 %USD
22-12-20225,88108707386,10506,115,66-4,70 %USD
23-12-20226,085032787055,956,105,88093,4860 %USD
27-12-20226,1449640946,166,216,07010,6560 %USD
28-12-20225,7794438546,056,08995,75-6,0260 %USD
29-12-20225,8773211965,715,925,661,7330 %USD
30-12-20225,828553339335,845,855,74-0,7070 %USD
02-01-20235,828553339335,845,855,74-0,7070 %USD
03-01-20235,50113696305,715,765,43-5,9830 %USD
04-01-20235,73126958865,435,845,404,1820 %USD
05-01-20235,47118759695,625,70505,39-4,5380 %USD
06-01-20235,6169850635,495,63505,422,5590 %USD
09-01-20235,8473770185,785,945,774,2860 %USD
10-01-20235,6886616165,755,775,52-2,74 %USD
11-01-20235,7465363025,735,805,631,0560 %USD
12-01-2023679868425,856,045,844,53 %USD
13-01-20235,9742295255,905,975,78-0,50 %USD
16-01-20235,9742295255,905,975,78-0,50 %USD
17-01-20236,0134853866,116,135,950,67 %USD
18-01-20235,7255497205,996,01505,71-4,8250 %USD
19-01-20235,7375858025,665,775,550,1750 %USD
20-01-20235,7858409875,755,855,660,8730 %USD
23-01-20235,9172709765,815,925,722,0730 %USD
24-01-20235,67126858705,835,83505,63-4,0610 %USD
25-01-20235,54101060765,515,575,43-2,2930 %USD
26-01-20235,56112527105,52505,58855,330,3610 %USD
27-01-20235,5668996895,585,685,500 %USD
30-01-20235,4076473055,445,48505,3650-2,8780 %USD
31-01-20235,5250972755,405,555,38502,2220 %USD
01-02-20235,35105872305,475,495,19-3,08 %USD
02-02-20235,3480383905,38505,565,2810-0,1870 %USD
03-02-20235,32113153895,335,53505,31-0,3750 %USD
06-02-20235,10103277555,315,365,04-4,1350 %USD
07-02-20235,2598191005,165,26505,072,9410 %USD
08-02-20235,1082658065,225,265,02-2,8570 %USD
09-02-20235,26132174055,115,38505,073,1370 %USD
10-02-20235,421090227215,315,455,293,0610 %USD
13-02-20235,3092108555,35505,375,25-2,2140 %USD
14-02-20235,3182918195,295,355,220,1890 %USD
15-02-20235,22207182535,23505,285,14-1,6950 %USD
16-02-20235,26117960645,205,415,160,7660 %USD
17-02-20234,97147477615,16505,204,91-5,5130 %USD
20-02-20234,97147477615,16505,204,91-5,5130 %USD
21-02-20234,8393191344,944,95504,79-2,8170 %USD
22-02-20235,04154010704,845,144,81064,3480 %USD
23-02-20235,14101034485,145,185,041,9840 %USD
24-02-20235,56278038935,195,625,088,1710 %USD
27-02-20235,47151943385,575,59505,39-1,6190 %USD
28-02-20235,30124998125,495,495,25-3,1080 %USD
01-03-20235,39118160945,305,465,241,6980 %USD
02-03-20235,4187355365,355,435,230,3710 %USD
03-03-20235,67119533655,355,725,32504,8060 %USD
06-03-20235,35155696985,415,45505,31-5,6440 %USD
07-03-20235,3854631355,335,465,320,5610 %USD
08-03-20235,36124969485,355,46505,22-0,3720 %USD
09-03-20235,04279404465,405,455,0216-5,97 %USD
10-03-20234,941735366355,15504,86-2,1780 %USD
13-03-20234,81200693164,774,97944,66-2,6320 %USD
14-03-20234,8891694694,855,024,781,4550 %USD
15-03-20234,72157234504,704,784,6150-3,2790 %USD
16-03-20234,86130643154,614,90504,602,9660 %USD
17-03-20234,76122214314,854,884,68-2,0580 %USD
20-03-20234,8776054694,774,944,752,3110 %USD
21-03-20235,0391051384,995,074,87503,2850 %USD
22-03-20234,8679296005,025,074,85-3,38 %USD
23-03-20234,71106216844,874,954,68-3,0860 %USD
24-03-20234,8588775524,63504,93504,632,9720 %USD
27-03-20234,85134192474,844,924,630 %USD
28-03-20234,8858219964,854,994,810,6190 %USD
29-03-20234,9485116283744,9854,831,4040 %USD
30-03-20234,8560022354,975,00504,7850-1,4230 %USD
31-03-2023570787634,945,064,88503,0930 %USD
03-04-20235,0180419105,185,21504,920,20 %USD
04-04-20235,10110526765,025,164,931,7960 %USD
05-04-20235,12117388535,145,174,940,3920 %USD
06-04-20235,0255475315,145,144,99-1,9530 %USD
10-04-20235,2889652835,065,295,055,1790 %USD
11-04-20235,2853315765,225,30505,130 %USD
12-04-20235,1553419195,275,305,1350-2,4620 %USD
13-04-20235,1646959715,175,23935,14500,1940 %USD
14-04-20235,1634437585,185,215,120 %USD
17-04-20235,1894788435,25505,315,150,3880 %USD
18-04-20235,1244162775,165,245,0750-1,1580 %USD
19-04-20235,0385283764,955,04504,9150-1,7580 %USD
20-04-20235,020670354894,985,094,9750-0,1870 %USD
21-04-20234,9892013715,055,074,96-1,3860 %USD
24-04-20235,1178502704,955,144,932,61 %USD
25-04-20234,8869449125,055,054,86-4,5010 %USD
26-04-20234,8358674474,89504,91944,78-1,4290 %USD
27-04-20235,03108198244,855,044,84504,1410 %USD
28-04-20235,19213364645,065,35505,053,1810 %USD
01-05-20235,09100552045,115,205,02-1,9270 %USD
02-05-20234,751869568355,024,66-6,68 %USD
03-05-20234,67131359834,66504,774,64-1,6840 %USD
04-05-20234,6174850574,694,754,5731-1,2850 %USD
05-05-20234,7466857114,704,864,702,82 %USD
08-05-20234,8054761014,884,93504,79091,2660 %USD
09-05-20234,7861113894,784,884,7450-0,4170 %USD
10-05-20234,7566204374,804,824,67-0,6280 %USD
11-05-20234,7243039984,804,75504,67-0,6320 %USD
12-05-20234,99108413734,775054,675,72 %USD
15-05-20235,20131375314,77505,234,994,2080 %USD
16-05-20235,1095138465,205,26505,08-1,9230 %USD
17-05-20235,0789063345,205,16504,95-0,5880 %USD
18-05-20235,42153465665,045,465,02076,9030 %USD
19-05-20235,36167188205,46505,535,30-1,1070 %USD
22-05-20235,31104853475,335,345,19-0,9330 %USD
23-05-20235,2475986885,32505,37505,24-1,3180 %USD
24-05-20235,2277265265,32505,29505,16-0,3820 %USD
25-05-20235,0969690165,32505,255,07-2,49 %USD
26-05-20234,9768396085,32505,134,97-2,3580 %USD
29-05-20234,9768396085,32505,134,97-2,3580 %USD
30-05-20234,8774741165,32505,134,76-2,0120 %USD
31-05-20234,7774741165,32505,134,76-2,0120 %USD
01-06-20234,7387314105,32504,834,73-0,8390 %USD
02-06-20234,9684996764,765,074,814,8630 %USD
05-06-2023586770265,105,144,920,8060 %USD
06-06-20235,1490699164,885,254,872,80 %USD
07-06-20235,29158663985,225,445,192,9180 %USD
08-06-20235,3292386985,285,345,150,5670 %USD
09-06-20235,2654901705,285,335,22-1,1280 %USD
12-06-20235,2158657045,285,265,13-0,9510 %USD
13-06-20235,3395050985,315,43505,282,3030 %USD
14-06-20235,2555297915,315,375,18-1,5010 %USD
15-06-20235,49138214965,315,575,234,5710 %USD
16-06-20235,55102225665,535,61815,451,0930 %USD
19-06-20235,55102225665,535,61815,451,0930 %USD
20-06-20235,4387951425,505,575,38-2,1620 %USD
21-06-20235,49157469815,505,555,400,9190 %USD
22-06-20235,5091005095,505,555,36150,1820 %USD
23-06-20235,51123350695,505,575,350,1820 %USD
26-06-20235,58128274015,505,715,531,4550 %USD
27-06-20235,67111664015,565,775,491,6130 %USD
28-06-20235,74100319325,645,785,621,2350 %USD
29-06-20235,92128944025,645,93505,723,1360 %USD
30-06-20236,01154709885,646,175,861,52 %USD
03-07-2023655020106,03506,095,9715-0,1660 %USD
04-07-2023655020706,03506,095,9715-0,1660 %USD
05-07-20235,9688969586,066,07505,94-1,1610 %USD
06-07-20235,7899117055,935,97505,5950-3,02 %USD
07-07-20235,9164380995,936,025,782,2490 %USD
10-07-20235,9572710405,935,995,89500,6770 %USD
11-07-20236,03131875135,936,045,931,3450 %USD
12-07-20236,10128691765,936,155,961,1610 %USD
13-07-20236,10141758316,136,246,070 %USD
14-07-20235,89104546346,106,10505,8625-3,4430 %USD
17-07-20236126423295,896,115,771,8680 %USD
18-07-20236,20151318736,046,315,993,3330 %USD
19-07-20236,2092554536,236,376,180 %USD
20-07-20236,33146471916,236,356,21502,0970 %USD
21-07-20236,2077902536,236,386,19-2,0540 %USD
24-07-20236,2972009436,226,316,171,4520 %USD
25-07-20236,26104391426,296,37506,22-0,4770 %USD
26-07-20236,35109996886,19506,406,151,4380 %USD
27-07-20236,25102716376,19506,49506,21-1,5750 %USD
28-07-20236,4584766836,396,496,31013,20 %USD
31-07-20236,4876542676,396,546,440,6210 %USD
01-08-20236,4591998566,376,486,32-0,4630 %USD
02-08-20236,3069017206,356,366,20-2,3260 %USD
03-08-20236,49146500576,356,52996,26503,0160 %USD
04-08-20236,48167311056,356,726,30-0,1540 %USD
07-08-20236,55102089226,566,636,481,08 %USD
08-08-20236,54114192536,406,586,38-0,1530 %USD
09-08-20236,6591795866,716,756,631,6820 %USD
10-08-20236,46109266906,63506,70506,42-2,8570 %USD
11-08-20236,4897918346,436,556,410,31 %USD
14-08-20236,4763804116,436,486,3801-0,1540 %USD
15-08-20236,3963617196,44506,43506,34-1,2360 %USD
16-08-20236,4280456066,346,496,330,4690 %USD
17-08-20236,56108154516,346,706,45022,1810 %USD
18-08-20236,50103590746,346,54996,41-0,9150 %USD
21-08-20236,7066314086,586,726,563,0770 %USD
22-08-20236,5969207696,586,736,56-1,6420 %USD
23-08-20236,5058802616,486,566,4250-1,3660 %USD
24-08-20236,4087705196,456,576,39-1,5380 %USD
25-08-20236,4764906696,456,506,351,0940 %USD
28-08-20236,5867027946,516,596,52501,70 %USD
29-08-20236,6352189126,58506,656,50500,76 %USD
30-08-20236,6839179716,62506,726,600,7540 %USD
31-08-20236,7895289596,62506,826,641,4970 %USD
01-09-20236,7798855676,84506,886,77-0,1470 %USD
04-09-20236,7798855676,84506,886,77-0,1470 %USD
05-09-20236,6161772716,746,81506,5950-2,3630 %USD
06-09-20236,5960446646,746,676,56-0,3030 %USD
07-09-20236,5159147396,746,676,49-1,2140 %USD
08-09-20236,6674896546,56506,706,492,3040 %USD
11-09-20236,5252127196,746,746,51-2,1020 %USD
12-09-20236,7461916886,60506,74506,603,3740 %USD
13-09-20236,6678025806,60506,776,58-1,1870 %USD
14-09-20236,6680836336,77506,826,550 %USD
15-09-20236,4675343726,606,656,42-3,0030 %USD
18-09-20236,34161845556,486,516,23-1,8580 %USD
19-09-20236,2879107436,386,456,24-0,9460 %USD
20-09-20236,1182505416,386,296,11-2,7070 %USD
21-09-20236,0879510986,14506,186,01-0,4910 %USD
22-09-20236,0953294666,126,176,010,1640 %USD
25-09-20236,2250606886,126,246,052,1350 %USD
26-09-20236,18123972836,12506,286,1050-0,6430 %USD
27-09-20236,38100541736,12506,496,303,2360 %USD
28-09-20236,52109117266,386,596,37502,1940 %USD
29-09-20236,4569260766,386,506,42-1,0740 %USD
02-10-20236,12111829096,426,41506,08-5,1160 %USD
03-10-20236,1187820516,106,16995,9850-0,1630 %USD
04-10-20236,06205043426,076,10905,93-0,8180 %USD
05-10-20236,24130862146,056,266,01502,97 %USD
06-10-20236,44111204396,056,546,26503,2050 %USD
09-10-20236,68123095676,616,726,26503,7270 %USD
10-10-20236,6871896786,706,74756,640 %USD
11-10-20236,5871475466,606,646,45-1,4970 %USD
12-10-20236,5974139596,606,636,510,1520 %USD
13-10-20236,73168857236,616,826,642,1240 %USD
16-10-20236,7772832546,776,80756,610,5940 %USD
17-10-20237,33453874176,777,406,79958,2720 %USD
18-10-20237,25217587076,797,537,24-1,0910 %USD
19-10-20237,22162880737,197,437,15-0,4140 %USD
20-10-20237,21109531917,177,267,0750-0,1390 %USD
23-10-20237,04126713077,157,226,97-2,3580 %USD
24-10-20237,1258492207,157,217,07501,1360 %USD
25-10-20237,1195821837,08507,187,0710-0,14 %USD
26-10-20237,20105234587,03507,236,93501,2660 %USD
27-10-20237,057452601047,237,267,0150-1,9810 %USD
30-10-20237,0686811327,237,146,9102-0,1410 %USD
31-10-20237,13114336697,157,196,990,9920 %USD
01-11-20237,1682555277,157,177,05500,4210 %USD
02-11-20237,3691609027,127,397,072,7930 %USD
03-11-20237,55116482607,347,697,20202,5820 %USD
06-11-20237,04162702397,437,436,84-6,7550 %USD
07-11-20236,74135223817,437,436,63-4,2610 %USD
08-11-20236,6280169676,946,806,58-1,78 %USD
09-11-20236,5288351296,716,67506,49-1,5110 %USD
10-11-20236,50156248156,616,66506,43-0,3070 %USD
13-11-20236,6665230806,576,716,532,4620 %USD
14-11-20236,6699440536,576,776,63010 %USD
15-11-20236,85113651526,707,066,672,8530 %USD
16-11-20236,72307340606,80507,136,71-1,8980 %USD
17-11-20236,7344931236,786,816,690,1490 %USD
20-11-20236,7692165826,786,896,600,4460 %USD
21-11-20236,7055271316,72506,756,6150-0,8880 %USD
22-11-20236,7264034936,63506,836,570,2990 %USD
23-11-20236,7464247806,63506,836,570,5970 %USD
24-11-20236,8127575276,70506,906,701,3390 %USD
27-11-20236,6163609056,786,776,54-3,2210 %USD
28-11-20236,5544369346,786,676,55-0,9080 %USD
29-11-20236,5865479136,606,656,53050,4580 %USD
30-11-20236,59153098986,656,756,450,1520 %USD
01-12-20236,6448856676,54506,736,520,7590 %USD
04-12-20236,5045551826,54506,616,47-2,1080 %USD
05-12-20236,4049379016,54506,57996,40-1,5380 %USD
06-12-20236,3288149792166,416,456,18-1,1130 %USD
07-12-20236,27113134316,416,436,15-0,7910 %USD
08-12-20236,2059262566,346,336,16-1,1160 %USD
11-12-20236,20102275636,036,255,960 %USD
12-12-20236,10105742776,086,146,02-1,6130 %USD
13-12-20236,20101877236,11506,20506,031,6390 %USD
14-12-20236,3591181536,276,446,232,4190 %USD
15-12-20236,2974683176,366,436,26-0,9450 %USD
18-12-20236,4289628226,406,54816,41202,0670 %USD
19-12-20236,5047697296,396,506,33501,2460 %USD
20-12-20236,3680502066,526,596,3650-2,1540 %USD
21-12-20236,6375303246,416,656,414,2450 %USD
22-12-20236,6459283936,656,726,570,1510 %USD
26-12-20236,6737077496,67506,726,610,4520 %USD
27-12-20236,6150863906,67506,75506,60-0,90 %USD
28-12-20236,6343754716,636,766,620,3030 %USD
29-12-20236,5532792256,606,65506,53-1,2070 %USD
02-01-20246,5642925126,606,68996,510,1530 %USD
03-01-20246,4781412606,456,54206,40-1,3720 %USD
04-01-20246,4094736836,456,626,3850-1,0820 %USD
05-01-20246,88277449246,43507,10996,407,50 %USD
08-01-20246,8898161965156,686,996,580,2880 %USD
09-01-20246,91122572076,687,036,81-0,1450 %USD
10-01-20246,8999468696,866,926,7950-0,2890 %USD
11-01-20246,72434322756,807,026,6650-2,4670 %USD
12-01-20247,01158639116,807,036,87304,3150 %USD
15-01-20247,01158639116,807,036,87304,3150 %USD
16-01-20246,65125581926,806,976,6305-5,1360 %USD
17-01-20246,48152599236,806,636,46-2,5560 %USD
18-01-20246,44113665386,506,556,37-0,6170 %USD
19-01-20246,4173150916,506,426,32-0,4660 %USD
22-01-20246,3584114696,326,456,2902-0,9360 %USD
23-01-20246,30107712316,326,37996,25-0,7870 %USD
24-01-20246,4284047006,376,486,331,9050 %USD
25-01-20246,4871967646,506,52506,400,9350 %USD
26-01-20246,5076835346,486,576,410,3090 %USD
29-01-20246,5267107286,486,526,410,3080 %USD
30-01-20246,63100234256,486,676,44501,6870 %USD
31-01-20246,4547748206,626,65506,45-2,7150 %USD
01-02-20246,4482542096,476,556,4050-0,1550 %USD
02-02-20246,4567918386,476,546,410,1550 %USD
05-02-20246,3564650446,476,426,30-1,55 %USD
06-02-20246,3953730156,386,476,33380,63 %USD
07-02-20246,4068311676,456,49506,32500,1560 %USD
08-02-20246,4863474106,456,506,321,25 %USD
09-02-20246,4343490246,43506,486,3950-0,7720 %USD
12-02-20246,5356523986,43506,586,431,5550 %USD
13-02-20246,4054683486,466,496,36-1,9910 %USD
14-02-20246,3690985756,406,476,2740-0,6250 %USD
15-02-20246,6083097136,406,656,404,1010 %USD
16-02-20246,6759118566,406,706,521,0610 %USD
19-02-20246,6759118566,406,706,521,0610 %USD
20-02-20246,6157499086,62506,69906,57-0,90 %USD
21-02-20247,10124964696,717,136,69507,4130 %USD
22-02-20247,0273713616,977,076,9394-1,1270 %USD
23-02-20246,9156999076,976,936,7950-1,5670 %USD
26-02-20246,9464187476,9776,88500,4340 %USD
27-02-20246,8690827806,96506,976,84-1,1530 %USD
28-02-20246,910254859666,856,966,830,7320 %USD
29-02-20246,9762824106,8576,87500,8680 %USD
01-03-20246,9870055686,98507,056,930,1430 %USD
04-03-20246,96203379067,087,116,96-0,2870 %USD
05-03-2024786395596,927,076,920,5750 %USD
06-03-20246,9446510276,927,056,9250-0,8570 %USD
07-03-20246,9437526836,926,98606,89500 %USD
08-03-20246,9440438726,927,01606,910 %USD
11-03-20247,0164907596,917,026,871,0090 %USD
12-03-20247,0550114787,047,106,990,5710 %USD
13-03-20247,1487527267,067,197,031,2770 %USD
14-03-20247,0975857647,067,177,01-0,70 %USD
15-03-20247,0569722187,067,15997,01-0,5640 %USD
18-03-20247,0474197467,067,116,99-0,1420 %USD
19-03-20247,1649364457,067,186,991,7050 %USD
20-03-20247,3288197077,067,367,102,2350 %USD
21-03-20247,2964861407,307,367,28-0,41 %USD
22-03-20247,2847554167,297,307,21-0,1370 %USD
25-03-20247,355070671597,297,397,281,03 %USD
26-03-20247,3379599677,397,41507,3150-0,4080 %USD
27-03-20247,5179443287,277,517,272,4560 %USD
28-03-20247,5857698617,277,607,490,9320 %USD
01-04-20247,6169560317,627,687,54500,3960 %USD
02-04-20247,5555011727,587,627,50-0,7880 %USD
03-04-20247,6368098487,577,637,541,06 %USD
04-04-20247,5299802177,637,697,50-1,4420 %USD
05-04-20247,5196549567,637,547,3638-0,1330 %USD
08-04-20247,5463217017,637,57507,510,3990 %USD
09-04-20247,5365263607,637,587,43-0,1330 %USD
10-04-20247,5283459807,637,587,4550-0,1330 %USD
11-04-20247,3969247717,527,52967,31-1,7290 %USD
12-04-20247,4266034707,527,617,400,4060 %USD
15-04-20247,3078346727,527,48997,26-1,6170 %USD
16-04-20247,2759209997,527,32507,1246-0,4110 %USD
17-04-20247,2734958127,527,397,240 %USD
18-04-20247,2838524917,317,35997,260,1380 %USD
19-04-20247,2942529167,237,397,200,1370 %USD
22-04-20247,4052840847,277,477,241,5090 %USD
23-04-20247,3959667147,357,437,28-0,1350 %USD
24-04-20247,5971964657,397,607,35992,7060 %USD
25-04-20247,6585548657,617,667,52130,7910 %USD
26-04-20247,7155774857,597,737,57500,7840 %USD
29-04-20247,7557623307,597,797,68500,5190 %USD
30-04-20247,4981594237,76507,79017,4850-3,3550 %USD
01-05-20247,22101993407,76507,497,07-3,6050 %USD
02-05-20247,2297862517,76507,31507,130 %USD
03-05-20247,08109919647,76507,227,0250-1,9390 %USD
06-05-20247,3485123527,76507,407,153,6720 %USD
07-05-20247,3865371747,327,497,320,5450 %USD
08-05-20247,2656876967,307,367,25-1,6260 %USD
09-05-20247,3147677107,317,377,260,6890 %USD
10-05-20247,1754281677,35507,36507,15-1,9150 %USD
13-05-20247,2747431497,207,327,18501,3950 %USD
14-05-20247,4979587577,297,517,273,0260 %USD
15-05-20247,595094851117,51507,617,411,4020 %USD
16-05-20247,5258517217,627,66507,52-1,0530 %USD
17-05-20247,5342581807,557,607,500,1330 %USD
20-05-20247,5555744797,557,677,510,2660 %USD
21-05-20247,4569040927,507,59507,44-1,3250 %USD
22-05-20247,3661250957,387,407,27-1,2080 %USD
23-05-20247,3150188887,457,507,28-0,6790 %USD
24-05-20247,3939683987,367,397,301,0940 %USD
27-05-20247,3907,367,397,301,0940 %USD
28-05-20247,4452121587,417,517,400,6770 %USD
29-05-20247,3667040327,397,417,28-1,0750 %USD
30-05-20247,3983068987,387,527,360,4080 %USD
31-05-20247,5355862007,43507,577,421,8940 %USD
03-06-20247,5182784927,617,62507,3749-0,2660 %USD
04-06-20247,23106475757,437,447,18-3,7280 %USD
05-06-20247,295050322727,287,327,20010,8990 %USD
06-06-20247,2130642837,307,337,20-0,9620 %USD
07-06-20247,2342510967,167,267,14030 %USD
10-06-20247,3535234857,237,367,181,66 %USD
11-06-20247,25116118617,307,377,25-1,3610 %USD
12-06-20247,1347303497,337,34797,1140-1,6550 %USD
13-06-20247,0346471887,09507,146,96-1,4030 %USD
14-06-20246,9559284066,98507,026,92-1,1380 %USD
17-06-20246,8765404396,947,00996,83-1,1510 %USD
18-06-20246,7672429936,946,906,76-1,6010 %USD
19-06-20246,7596444566,946,906,75-1,7470 %USD
20-06-20246,7779720476,946,826,700,2960 %USD
21-06-20246,6774402366,776,80506,65-1,4770 %USD
24-06-20246,9370786816,746,976,703,8980 %USD
25-06-20246,8247538096,746,886,77-1,5870 %USD
26-06-20246,7566698186,746,816,66-1,0260 %USD
27-06-20246,7262449706,786,81506,70-0,4440 %USD
28-06-20246,7380359526,786,826,700,1490 %USD
01-07-20246,740583535536,786,806,660,1560 %USD
02-07-20246,8294447416,826,86506,740,7390 %USD
03-07-20246,9254549726,826,92996,811,4660 %USD
04-07-20246,919754569756,84506,92996,811,4620 %USD
05-07-20246,75106898356,826,896,70-2,3150 %USD
08-07-20246,7674385036,77506,846,740,1480 %USD
09-07-20246,82114909256,766,856,700,7390 %USD
10-07-20246,8766501246,816,896,760,7330 %USD
11-07-20246,9567130386,816,996,84451,1640 %USD
12-07-20246,90125685136,917,046,88-0,5760 %USD
15-07-20246,96119513156,9176,880,87 %USD
16-07-20246,86123726836,966,976,85-1,4370 %USD
17-07-20246,76194714286,886,996,76-1,4580 %USD
18-07-20246,7606,886,996,76-1,4580 %USD