SouthWestern Energy Company (SWN)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-10-2023 |
12.309.567 |
3,73%
|
6,61
|
6,265
|
6,72
|
6,68
|
06-10-2023 |
11.120.439 |
3,21%
|
6,05
|
6,265
|
6,54
|
6,44
|
05-10-2023 |
13.086.214 |
2,97%
|
6,05
|
6,015
|
6,26
|
6,24
|
04-10-2023 |
20.504.342 |
-0,82%
|
6,07
|
5,93
|
6,109
|
6,06
|
03-10-2023 |
8.782.051 |
-0,16%
|
6,10
|
5,985
|
6,1699
|
6,11
|
02-10-2023 |
11.182.909 |
-5,12%
|
6,42
|
6,08
|
6,415
|
6,12
|
29-09-2023 |
6.926.076 |
-1,07%
|
6,38
|
6,42
|
6,50
|
6,45
|
28-09-2023 |
10.911.726 |
2,19%
|
6,38
|
6,375
|
6,59
|
6,52
|
27-09-2023 |
10.054.173 |
3,24%
|
6,125
|
6,30
|
6,49
|
6,38
|
26-09-2023 |
12.397.283 |
-0,64%
|
6,125
|
6,105
|
6,28
|
6,18
|
25-09-2023 |
5.060.688 |
2,14%
|
6,12
|
6,05
|
6,24
|
6,22
|
22-09-2023 |
5.329.466 |
0,16%
|
6,12
|
6,01
|
6,17
|
6,09
|
21-09-2023 |
7.951.098 |
-0,49%
|
6,145
|
6,01
|
6,18
|
6,08
|
20-09-2023 |
8.250.541 |
-2,71%
|
6,38
|
6,11
|
6,29
|
6,11
|
19-09-2023 |
7.910.743 |
-0,95%
|
6,38
|
6,24
|
6,45
|
6,28
|
18-09-2023 |
16.184.555 |
-1,86%
|
6,48
|
6,23
|
6,51
|
6,34
|
15-09-2023 |
7.534.372 |
-3,00%
|
6,60
|
6,42
|
6,65
|
6,46
|
14-09-2023 |
8.083.633 |
0,00%
|
6,775
|
6,55
|
6,82
|
6,66
|
13-09-2023 |
7.802.580 |
-1,19%
|
6,605
|
6,58
|
6,77
|
6,66
|
12-09-2023 |
6.191.688 |
3,37%
|
6,605
|
6,60
|
6,745
|
6,74
|
11-09-2023 |
5.212.719 |
-2,10%
|
6,74
|
6,51
|
6,74
|
6,52
|
08-09-2023 |
7.489.654 |
2,30%
|
6,565
|
6,49
|
6,70
|
6,66
|
07-09-2023 |
5.914.739 |
-1,21%
|
6,74
|
6,49
|
6,67
|
6,51
|
06-09-2023 |
6.044.664 |
-0,30%
|
6,74
|
6,56
|
6,67
|
6,59
|
05-09-2023 |
6.177.271 |
-2,36%
|
6,74
|
6,595
|
6,815
|
6,61
|
04-09-2023 |
9.885.567 |
-0,15%
|
6,845
|
6,77
|
6,88
|
6,77
|
01-09-2023 |
9.885.567 |
-0,15%
|
6,845
|
6,77
|
6,88
|
6,77
|
31-08-2023 |
9.528.959 |
1,50%
|
6,625
|
6,64
|
6,82
|
6,78
|
30-08-2023 |
3.917.971 |
0,75%
|
6,625
|
6,60
|
6,72
|
6,68
|
29-08-2023 |
5.218.912 |
0,76%
|
6,585
|
6,505
|
6,65
|
6,63
|
28-08-2023 |
6.702.794 |
1,70%
|
6,51
|
6,525
|
6,59
|
6,58
|
25-08-2023 |
6.490.669 |
1,09%
|
6,45
|
6,35
|
6,50
|
6,47
|
24-08-2023 |
8.770.519 |
-1,54%
|
6,45
|
6,39
|
6,57
|
6,40
|
23-08-2023 |
5.880.261 |
-1,37%
|
6,48
|
6,425
|
6,56
|
6,50
|
22-08-2023 |
6.920.769 |
-1,64%
|
6,58
|
6,56
|
6,73
|
6,59
|
21-08-2023 |
6.631.408 |
3,08%
|
6,58
|
6,56
|
6,72
|
6,70
|
18-08-2023 |
10.359.074 |
-0,92%
|
6,34
|
6,41
|
6,5499
|
6,50
|
17-08-2023 |
10.815.451 |
2,18%
|
6,34
|
6,4502
|
6,70
|
6,56
|
16-08-2023 |
8.045.606 |
0,47%
|
6,34
|
6,33
|
6,49
|
6,42
|
15-08-2023 |
6.361.719 |
-1,24%
|
6,445
|
6,34
|
6,435
|
6,39
|
14-08-2023 |
6.380.411 |
-0,15%
|
6,43
|
6,3801
|
6,48
|
6,47
|
11-08-2023 |
9.791.834 |
0,31%
|
6,43
|
6,41
|
6,55
|
6,48
|
10-08-2023 |
10.926.690 |
-2,86%
|
6,635
|
6,42
|
6,705
|
6,46
|
09-08-2023 |
9.179.586 |
1,68%
|
6,71
|
6,63
|
6,75
|
6,65
|
08-08-2023 |
11.419.253 |
-0,15%
|
6,40
|
6,38
|
6,58
|
6,54
|
07-08-2023 |
10.208.922 |
1,08%
|
6,56
|
6,48
|
6,63
|
6,55
|
04-08-2023 |
16.731.105 |
-0,15%
|
6,35
|
6,30
|
6,72
|
6,48
|
03-08-2023 |
14.650.057 |
3,02%
|
6,35
|
6,265
|
6,5299
|
6,49
|
02-08-2023 |
6.901.720 |
-2,33%
|
6,35
|
6,20
|
6,36
|
6,30
|
01-08-2023 |
9.199.856 |
-0,46%
|
6,37
|
6,32
|
6,48
|
6,45
|
31-07-2023 |
7.654.267 |
0,62%
|
6,39
|
6,44
|
6,54
|
6,48
|
28-07-2023 |
8.476.683 |
3,20%
|
6,39
|
6,3101
|
6,49
|
6,45
|
27-07-2023 |
10.271.637 |
-1,58%
|
6,195
|
6,21
|
6,495
|
6,25
|
26-07-2023 |
10.999.688 |
1,44%
|
6,195
|
6,15
|
6,40
|
6,35
|
25-07-2023 |
10.439.142 |
-0,48%
|
6,29
|
6,22
|
6,375
|
6,26
|
24-07-2023 |
7.200.943 |
1,45%
|
6,22
|
6,17
|
6,31
|
6,29
|
21-07-2023 |
7.790.253 |
-2,05%
|
6,23
|
6,19
|
6,38
|
6,20
|
20-07-2023 |
14.647.191 |
2,10%
|
6,23
|
6,215
|
6,35
|
6,33
|
19-07-2023 |
9.255.453 |
0,00%
|
6,23
|
6,18
|
6,37
|
6,20
|
18-07-2023 |
15.131.873 |
3,33%
|
6,04
|
5,99
|
6,31
|
6,20
|
17-07-2023 |
12.642.329 |
1,87%
|
5,89
|
5,77
|
6,11
|
6,00
|
14-07-2023 |
10.454.634 |
-3,44%
|
6,10
|
5,8625
|
6,105
|
5,89
|
13-07-2023 |
14.175.831 |
0,00%
|
6,13
|
6,07
|
6,24
|
6,10
|
12-07-2023 |
12.869.176 |
1,16%
|
5,93
|
5,96
|
6,15
|
6,10
|
11-07-2023 |
13.187.513 |
1,35%
|
5,93
|
5,93
|
6,04
|
6,03
|
10-07-2023 |
7.271.040 |
0,68%
|
5,93
|
5,895
|
5,99
|
5,95
|
07-07-2023 |
6.438.099 |
2,25%
|
5,93
|
5,78
|
6,02
|
5,91
|
06-07-2023 |
9.911.705 |
-3,02%
|
5,93
|
5,595
|
5,975
|
5,78
|
05-07-2023 |
8.896.958 |
-1,16%
|
6,06
|
5,94
|
6,075
|
5,96
|
04-07-2023 |
5.502.070 |
-0,17%
|
6,035
|
5,9715
|
6,09
|
6,00
|
03-07-2023 |
5.502.010 |
-0,17%
|
6,035
|
5,9715
|
6,09
|
6,00
|
30-06-2023 |
15.470.988 |
1,52%
|
5,64
|
5,86
|
6,17
|
6,01
|
29-06-2023 |
12.894.402 |
3,14%
|
5,64
|
5,72
|
5,935
|
5,92
|
28-06-2023 |
10.031.932 |
1,24%
|
5,64
|
5,62
|
5,78
|
5,74
|
27-06-2023 |
11.166.401 |
1,61%
|
5,56
|
5,49
|
5,77
|
5,67
|
26-06-2023 |
12.827.401 |
1,46%
|
5,50
|
5,53
|
5,71
|
5,58
|
23-06-2023 |
12.335.069 |
0,18%
|
5,50
|
5,35
|
5,57
|
5,51
|
22-06-2023 |
9.100.509 |
0,18%
|
5,50
|
5,3615
|
5,55
|
5,50
|
21-06-2023 |
15.746.981 |
0,92%
|
5,50
|
5,40
|
5,55
|
5,49
|
20-06-2023 |
8.795.142 |
-2,16%
|
5,50
|
5,38
|
5,57
|
5,43
|
19-06-2023 |
10.222.566 |
1,09%
|
5,53
|
5,45
|
5,6181
|
5,55
|
16-06-2023 |
10.222.566 |
1,09%
|
5,53
|
5,45
|
5,6181
|
5,55
|
15-06-2023 |
13.821.496 |
4,57%
|
5,31
|
5,23
|
5,57
|
5,49
|
14-06-2023 |
5.529.791 |
-1,50%
|
5,31
|
5,18
|
5,37
|
5,25
|
13-06-2023 |
9.505.098 |
2,30%
|
5,31
|
5,28
|
5,435
|
5,33
|
12-06-2023 |
5.865.704 |
-0,95%
|
5,28
|
5,13
|
5,26
|
5,21
|
09-06-2023 |
5.490.170 |
-1,13%
|
5,28
|
5,22
|
5,33
|
5,26
|
08-06-2023 |
9.238.698 |
0,57%
|
5,28
|
5,15
|
5,34
|
5,32
|
07-06-2023 |
15.866.398 |
2,92%
|
5,22
|
5,19
|
5,44
|
5,29
|
06-06-2023 |
9.069.916 |
2,80%
|
4,88
|
4,87
|
5,25
|
5,14
|
05-06-2023 |
8.677.026 |
0,81%
|
5,10
|
4,92
|
5,14
|
5,00
|
02-06-2023 |
8.499.676 |
4,86%
|
4,76
|
4,81
|
5,07
|
4,96
|
01-06-2023 |
8.731.410 |
-0,84%
|
5,325
|
4,73
|
4,83
|
4,73
|
31-05-2023 |
7.474.116 |
-2,01%
|
5,325
|
4,76
|
5,13
|
4,77
|
30-05-2023 |
7.474.116 |
-2,01%
|
5,325
|
4,76
|
5,13
|
4,87
|
29-05-2023 |
6.839.608 |
-2,36%
|
5,325
|
4,97
|
5,13
|
4,97
|
26-05-2023 |
6.839.608 |
-2,36%
|
5,325
|
4,97
|
5,13
|
4,97
|
25-05-2023 |
6.969.016 |
-2,49%
|
5,325
|
5,07
|
5,25
|
5,09
|
24-05-2023 |
7.726.526 |
-0,38%
|
5,325
|
5,16
|
5,295
|
5,22
|
23-05-2023 |
7.598.688 |
-1,32%
|
5,325
|
5,24
|
5,375
|
5,24
|