SouthWestern Energy Company (SWN)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
10.485.347 |
-0,93%
|
5,33
|
5,19
|
5,34
|
5,31
|
19/05/2023 |
16.718.820 |
-1,11%
|
5,465
|
5,30
|
5,53
|
5,36
|
18/05/2023 |
15.346.566 |
6,90%
|
5,04
|
5,0207
|
5,46
|
5,42
|
17/05/2023 |
8.906.334 |
-0,59%
|
5,20
|
4,95
|
5,165
|
5,07
|
16/05/2023 |
9.513.846 |
-1,92%
|
5,20
|
5,08
|
5,265
|
5,10
|
15/05/2023 |
13.137.531 |
4,21%
|
4,775
|
4,99
|
5,23
|
5,20
|
12/05/2023 |
10.841.373 |
5,72%
|
4,775
|
4,67
|
5,00
|
4,99
|
11/05/2023 |
4.303.998 |
-0,63%
|
4,80
|
4,67
|
4,755
|
4,72
|
10/05/2023 |
6.620.437 |
-0,63%
|
4,80
|
4,67
|
4,82
|
4,75
|
09/05/2023 |
6.111.389 |
-0,42%
|
4,78
|
4,745
|
4,88
|
4,78
|
08/05/2023 |
5.476.101 |
1,27%
|
4,88
|
4,7909
|
4,935
|
4,80
|
05/05/2023 |
6.685.711 |
2,82%
|
4,70
|
4,70
|
4,86
|
4,74
|
04/05/2023 |
7.485.057 |
-1,29%
|
4,69
|
4,5731
|
4,75
|
4,61
|
03/05/2023 |
13.135.983 |
-1,68%
|
4,665
|
4,64
|
4,77
|
4,67
|
02/05/2023 |
18.695.683 |
-6,68%
|
5,00
|
4,66
|
5,02
|
4,75
|
01/05/2023 |
10.055.204 |
-1,93%
|
5,11
|
5,02
|
5,20
|
5,09
|
28/04/2023 |
21.336.464 |
3,18%
|
5,06
|
5,05
|
5,355
|
5,19
|
27/04/2023 |
10.819.824 |
4,14%
|
4,85
|
4,845
|
5,04
|
5,03
|
26/04/2023 |
5.867.447 |
-1,43%
|
4,895
|
4,78
|
4,9194
|
4,83
|
25/04/2023 |
6.944.912 |
-4,50%
|
5,05
|
4,86
|
5,05
|
4,88
|
24/04/2023 |
7.850.270 |
2,61%
|
4,95
|
4,93
|
5,14
|
5,11
|
21/04/2023 |
9.201.371 |
-1,39%
|
5,05
|
4,96
|
5,07
|
4,98
|
20/04/2023 |
7.035.489 |
-0,19%
|
4,98
|
4,975
|
5,09
|
5,0206
|
19/04/2023 |
8.528.376 |
-1,76%
|
4,95
|
4,915
|
5,045
|
5,03
|
18/04/2023 |
4.416.277 |
-1,16%
|
5,16
|
5,075
|
5,24
|
5,12
|
17/04/2023 |
9.478.843 |
0,39%
|
5,255
|
5,15
|
5,31
|
5,18
|
14/04/2023 |
3.443.758 |
0,00%
|
5,18
|
5,12
|
5,21
|
5,16
|
13/04/2023 |
4.695.971 |
0,19%
|
5,17
|
5,145
|
5,2393
|
5,16
|
12/04/2023 |
5.341.919 |
-2,46%
|
5,27
|
5,135
|
5,30
|
5,15
|
11/04/2023 |
5.331.576 |
0,00%
|
5,22
|
5,13
|
5,305
|
5,28
|
10/04/2023 |
8.965.283 |
5,18%
|
5,06
|
5,05
|
5,29
|
5,28
|
06/04/2023 |
5.547.531 |
-1,95%
|
5,14
|
4,99
|
5,14
|
5,02
|
05/04/2023 |
11.738.853 |
0,39%
|
5,14
|
4,94
|
5,17
|
5,12
|
04/04/2023 |
11.052.676 |
1,80%
|
5,02
|
4,93
|
5,16
|
5,10
|
03/04/2023 |
8.041.910 |
0,20%
|
5,18
|
4,92
|
5,215
|
5,01
|
31/03/2023 |
7.078.763 |
3,09%
|
4,94
|
4,885
|
5,06
|
5,00
|
30/03/2023 |
6.002.235 |
-1,42%
|
4,97
|
4,785
|
5,005
|
4,85
|
29/03/2023 |
11.628.374 |
1,40%
|
4,98
|
4,83
|
5,00
|
4,9485
|
28/03/2023 |
5.821.996 |
0,62%
|
4,85
|
4,81
|
4,99
|
4,88
|
27/03/2023 |
13.419.247 |
0,00%
|
4,84
|
4,63
|
4,92
|
4,85
|
24/03/2023 |
8.877.552 |
2,97%
|
4,635
|
4,63
|
4,935
|
4,85
|
23/03/2023 |
10.621.684 |
-3,09%
|
4,87
|
4,68
|
4,95
|
4,71
|
22/03/2023 |
7.929.600 |
-3,38%
|
5,02
|
4,85
|
5,07
|
4,86
|
21/03/2023 |
9.105.138 |
3,29%
|
4,99
|
4,875
|
5,07
|
5,03
|
20/03/2023 |
7.605.469 |
2,31%
|
4,77
|
4,75
|
4,94
|
4,87
|
17/03/2023 |
12.221.431 |
-2,06%
|
4,85
|
4,68
|
4,88
|
4,76
|
16/03/2023 |
13.064.315 |
2,97%
|
4,61
|
4,60
|
4,905
|
4,86
|
15/03/2023 |
15.723.450 |
-3,28%
|
4,70
|
4,615
|
4,78
|
4,72
|
14/03/2023 |
9.169.469 |
1,46%
|
4,85
|
4,78
|
5,02
|
4,88
|
13/03/2023 |
20.069.316 |
-2,63%
|
4,77
|
4,66
|
4,9794
|
4,81
|
10/03/2023 |
17.353.663 |
-2,18%
|
5,00
|
4,86
|
5,155
|
4,94
|
09/03/2023 |
27.940.446 |
-5,97%
|
5,40
|
5,0216
|
5,45
|
5,04
|
08/03/2023 |
12.496.948 |
-0,37%
|
5,35
|
5,22
|
5,465
|
5,36
|
07/03/2023 |
5.463.135 |
0,56%
|
5,33
|
5,32
|
5,46
|
5,38
|
06/03/2023 |
15.569.698 |
-5,64%
|
5,41
|
5,31
|
5,455
|
5,35
|
03/03/2023 |
11.953.365 |
4,81%
|
5,35
|
5,325
|
5,72
|
5,67
|
02/03/2023 |
8.735.536 |
0,37%
|
5,35
|
5,23
|
5,43
|
5,41
|
01/03/2023 |
11.816.094 |
1,70%
|
5,30
|
5,24
|
5,46
|
5,39
|
28/02/2023 |
12.499.812 |
-3,11%
|
5,49
|
5,25
|
5,49
|
5,30
|
27/02/2023 |
15.194.338 |
-1,62%
|
5,57
|
5,39
|
5,595
|
5,47
|
24/02/2023 |
27.803.893 |
8,17%
|
5,19
|
5,08
|
5,62
|
5,56
|
23/02/2023 |
10.103.448 |
1,98%
|
5,14
|
5,04
|
5,18
|
5,14
|
22/02/2023 |
15.401.070 |
4,35%
|
4,84
|
4,8106
|
5,14
|
5,04
|
21/02/2023 |
9.319.134 |
-2,82%
|
4,94
|
4,79
|
4,955
|
4,83
|
20/02/2023 |
14.747.761 |
-5,51%
|
5,165
|
4,91
|
5,20
|
4,97
|
17/02/2023 |
14.747.761 |
-5,51%
|
5,165
|
4,91
|
5,20
|
4,97
|
16/02/2023 |
11.796.064 |
0,77%
|
5,20
|
5,16
|
5,41
|
5,26
|
15/02/2023 |
20.718.253 |
-1,70%
|
5,235
|
5,14
|
5,28
|
5,22
|
14/02/2023 |
8.291.819 |
0,19%
|
5,29
|
5,22
|
5,35
|
5,31
|
13/02/2023 |
9.210.855 |
-2,21%
|
5,355
|
5,25
|
5,37
|
5,30
|
10/02/2023 |
9.022.721 |
3,06%
|
5,31
|
5,29
|
5,45
|
5,421
|
09/02/2023 |
13.217.405 |
3,14%
|
5,11
|
5,07
|
5,385
|
5,26
|
08/02/2023 |
8.265.806 |
-2,86%
|
5,22
|
5,02
|
5,26
|
5,10
|
07/02/2023 |
9.819.100 |
2,94%
|
5,16
|
5,07
|
5,265
|
5,25
|
06/02/2023 |
10.327.755 |
-4,14%
|
5,31
|
5,04
|
5,36
|
5,10
|
03/02/2023 |
11.315.389 |
-0,38%
|
5,33
|
5,31
|
5,535
|
5,32
|
02/02/2023 |
8.038.390 |
-0,19%
|
5,385
|
5,281
|
5,56
|
5,34
|
01/02/2023 |
10.587.230 |
-3,08%
|
5,47
|
5,19
|
5,49
|
5,35
|
31/01/2023 |
5.097.275 |
2,22%
|
5,40
|
5,385
|
5,55
|
5,52
|
30/01/2023 |
7.647.305 |
-2,88%
|
5,44
|
5,365
|
5,485
|
5,40
|
27/01/2023 |
6.899.689 |
0,00%
|
5,58
|
5,50
|
5,68
|
5,56
|
26/01/2023 |
11.252.710 |
0,36%
|
5,525
|
5,33
|
5,5885
|
5,56
|
25/01/2023 |
10.106.076 |
-2,29%
|
5,51
|
5,43
|
5,57
|
5,54
|
24/01/2023 |
12.685.870 |
-4,06%
|
5,83
|
5,63
|
5,835
|
5,67
|
23/01/2023 |
7.270.976 |
2,07%
|
5,81
|
5,72
|
5,92
|
5,91
|
20/01/2023 |
5.840.987 |
0,87%
|
5,75
|
5,66
|
5,85
|
5,78
|
19/01/2023 |
7.585.802 |
0,18%
|
5,66
|
5,55
|
5,77
|
5,73
|
18/01/2023 |
5.549.720 |
-4,83%
|
5,99
|
5,71
|
6,015
|
5,72
|
17/01/2023 |
3.485.386 |
0,67%
|
6,11
|
5,95
|
6,13
|
6,01
|
16/01/2023 |
4.229.525 |
-0,50%
|
5,90
|
5,78
|
5,97
|
5,97
|
13/01/2023 |
4.229.525 |
-0,50%
|
5,90
|
5,78
|
5,97
|
5,97
|
12/01/2023 |
7.986.842 |
4,53%
|
5,85
|
5,84
|
6,04
|
6,00
|
11/01/2023 |
6.536.302 |
1,06%
|
5,73
|
5,63
|
5,80
|
5,74
|
10/01/2023 |
8.661.616 |
-2,74%
|
5,75
|
5,52
|
5,77
|
5,68
|
09/01/2023 |
7.377.018 |
4,29%
|
5,78
|
5,77
|
5,94
|
5,84
|
06/01/2023 |
6.985.063 |
2,56%
|
5,49
|
5,42
|
5,635
|
5,61
|
05/01/2023 |
11.875.969 |
-4,54%
|
5,62
|
5,39
|
5,705
|
5,47
|
04/01/2023 |
12.695.886 |
4,18%
|
5,43
|
5,40
|
5,84
|
5,73
|
03/01/2023 |
11.369.630 |
-5,98%
|
5,71
|
5,43
|
5,76
|
5,50
|
02/01/2023 |
5.333.933 |
-0,71%
|
5,84
|
5,74
|
5,85
|
5,8285
|