SouthWestern Energy Company (SWN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 30-12-2022 |
5.333.933 |
-0,71%
|
5,84
|
5,74
|
5,85
|
5,8285
|
| 29-12-2022 |
7.321.196 |
1,73%
|
5,71
|
5,66
|
5,92
|
5,87
|
| 28-12-2022 |
9.443.854 |
-6,03%
|
6,05
|
5,75
|
6,0899
|
5,77
|
| 27-12-2022 |
4.964.094 |
0,66%
|
6,16
|
6,0701
|
6,21
|
6,14
|
| 23-12-2022 |
3.278.705 |
3,49%
|
5,95
|
5,8809
|
6,10
|
6,085
|
| 22-12-2022 |
10.870.738 |
-4,70%
|
6,105
|
5,66
|
6,11
|
5,88
|
| 21-12-2022 |
5.958.440 |
2,32%
|
6,19
|
6,055
|
6,22
|
6,17
|
| 20-12-2022 |
7.296.322 |
0,33%
|
5,89
|
5,85
|
6,05
|
6,03
|
| 19-12-2022 |
6.593.448 |
-2,75%
|
6,13
|
5,96
|
6,21
|
6,01
|
| 16-12-2022 |
12.078.785 |
-2,68%
|
6,17
|
6,07
|
6,235
|
6,18
|
| 15-12-2022 |
10.390.394 |
1,60%
|
6,20
|
6,11
|
6,41
|
6,35
|
| 14-12-2022 |
7.459.864 |
0,81%
|
6,12
|
6,0719
|
6,35
|
6,25
|
| 13-12-2022 |
7.035.682 |
0,81%
|
6,375
|
6,15
|
6,425
|
6,20
|
| 12-12-2022 |
9.392.355 |
4,95%
|
6,07
|
5,96
|
6,22
|
6,15
|
| 09-12-2022 |
9.542.889 |
0,86%
|
5,90
|
5,842
|
6,08
|
5,87
|
| 08-12-2022 |
12.187.160 |
-3,64%
|
6,15
|
5,79
|
6,20
|
5,82
|
| 07-12-2022 |
12.231.626 |
0,67%
|
5,94
|
5,8358
|
6,0699
|
6,04
|
| 06-12-2022 |
45.322.964 |
-1,48%
|
6,67
|
5,94
|
6,145
|
6,00
|
| 05-12-2022 |
55.799.425 |
-6,09%
|
6,67
|
6,035
|
6,4899
|
6,09
|
| 02-12-2022 |
36.464.506 |
-4,00%
|
6,67
|
6,46
|
6,72
|
6,48
|
| 01-12-2022 |
29.034.397 |
-2,31%
|
7,06
|
6,735
|
7,14
|
6,76
|
| 30-11-2022 |
32.818.708 |
0,29%
|
6,85
|
6,70
|
7,02
|
6,92
|
| 29-11-2022 |
40.656.290 |
0,88%
|
6,85
|
6,73
|
6,97
|
6,90
|
| 28-11-2022 |
38.190.580 |
-4,61%
|
6,85
|
6,755
|
7,005
|
6,8299
|
| 25-11-2022 |
12.658.836 |
-0,97%
|
6,85
|
7,12
|
7,26
|
7,15
|
| 24-11-2022 |
41.584.643 |
0,56%
|
6,85
|
7,10
|
7,48
|
7,22
|
| 23-11-2022 |
41.584.643 |
0,56%
|
6,85
|
7,10
|
7,48
|
7,22
|
| 22-11-2022 |
53.988.193 |
5,90%
|
6,85
|
6,82
|
7,235
|
7,18
|
| 21-11-2022 |
44.200.748 |
2,11%
|
6,89
|
6,415
|
6,79
|
6,78
|
| 18-11-2022 |
34.571.544 |
-1,34%
|
6,89
|
6,43
|
6,7103
|
6,64
|
| 17-11-2022 |
32.176.430 |
-0,74%
|
6,89
|
6,60
|
6,74
|
6,73
|
| 16-11-2022 |
41.482.475 |
-5,20%
|
6,89
|
6,64
|
6,98
|
6,75
|
| 15-11-2022 |
33.362.801 |
2,67%
|
7,02
|
6,87
|
7,185
|
7,115
|
| 14-11-2022 |
10.602.728 |
-0,72%
|
7,08
|
6,87
|
7,30
|
6,93
|
| 11-11-2022 |
12.095.258 |
1,16%
|
6,91
|
6,80
|
7,1795
|
6,99
|
| 10-11-2022 |
8.080.391 |
6,47%
|
6,91
|
6,572
|
6,94
|
6,91
|
| 09-11-2022 |
13.426.015 |
-7,98%
|
6,91
|
6,50
|
6,96
|
6,515
|
| 08-11-2022 |
14.533.362 |
-3,94%
|
7,02
|
6,72
|
7,13
|
7,07
|
| 07-11-2022 |
16.309.199 |
7,10%
|
7,02
|
7,04
|
7,40
|
7,315
|
| 04-11-2022 |
15.088.162 |
4,85%
|
7,02
|
6,50
|
6,8375
|
6,815
|
| 03-11-2022 |
9.269.765 |
-2,48%
|
7,02
|
6,41
|
6,6781
|
6,48
|
| 02-11-2022 |
12.100.039 |
-2,21%
|
7,02
|
6,61
|
6,94
|
6,65
|
| 01-11-2022 |
12.784.051 |
-2,58%
|
7,02
|
6,70
|
7,06
|
6,80
|
| 31-10-2022 |
14.882.882 |
5,32%
|
6,69
|
6,6701
|
7,04
|
6,93
|
| 28-10-2022 |
16.591.478 |
-2,45%
|
6,69
|
6,35
|
7,115
|
6,565
|
| 27-10-2022 |
13.380.872 |
-0,60%
|
6,54
|
6,58
|
6,87
|
6,58
|
| 26-10-2022 |
12.752.667 |
-2,93%
|
6,54
|
6,54
|
6,86
|
6,62
|
| 25-10-2022 |
12.257.169 |
3,81%
|
6,54
|
6,50
|
6,88
|
6,82
|
| 24-10-2022 |
18.433.582 |
6,48%
|
6,53
|
6,12
|
6,67
|
6,57
|
| 21-10-2022 |
16.523.365 |
-5,70%
|
6,53
|
6,10
|
6,58
|
6,20
|
| 20-10-2022 |
13.739.628 |
-5,80%
|
6,75
|
6,50
|
7,055
|
6,575
|
| 19-10-2022 |
9.313.887 |
1,76%
|
6,75
|
6,605
|
6,97
|
6,94
|
| 18-10-2022 |
10.597.392 |
0,30%
|
6,49
|
6,705
|
6,97
|
6,75
|
| 17-10-2022 |
12.717.573 |
2,61%
|
6,49
|
6,42
|
6,7199
|
6,68
|
| 14-10-2022 |
10.928.011 |
-6,05%
|
6,84
|
6,51
|
6,9603
|
6,52
|
| 13-10-2022 |
9.873.058 |
3,27%
|
6,66
|
6,5606
|
6,985
|
6,95
|
| 12-10-2022 |
8.298.898 |
0,30%
|
6,66
|
6,5332
|
6,80
|
6,73
|
| 11-10-2022 |
9.296.322 |
-0,59%
|
6,6285
|
6,57
|
6,85
|
6,70
|
| 10-10-2022 |
10.886.221 |
-0,74%
|
6,83
|
6,64
|
7,04
|
6,74
|
| 07-10-2022 |
11.342.962 |
-1,73%
|
6,95
|
6,75
|
7,055
|
6,83
|
| 06-10-2022 |
9.858.241 |
-4,93%
|
7,22
|
6,93
|
7,3301
|
6,94
|
| 05-10-2022 |
15.685.707 |
2,26%
|
7,08
|
6,80
|
7,335
|
7,25
|
| 04-10-2022 |
20.456.156 |
7,44%
|
6,73
|
6,61
|
7,09
|
7,08
|
| 03-10-2022 |
19.165.377 |
6,94%
|
6,23
|
6,18
|
6,60
|
6,55
|
| 30-09-2022 |
13.164.124 |
0,66%
|
6,04
|
5,965
|
6,255
|
6,15
|
| 29-09-2022 |
14.691.100 |
-3,48%
|
6,04
|
5,87
|
6,23
|
6,11
|
| 28-09-2022 |
11.679.478 |
4,02%
|
6,04
|
5,96
|
6,375
|
6,345
|
| 27-09-2022 |
15.939.438 |
0,58%
|
6,10
|
5,965
|
6,265
|
6,05
|
| 26-09-2022 |
13.295.304 |
-4,31%
|
6,24
|
5,9708
|
6,29
|
6,00
|
| 23-09-2022 |
16.380.382 |
-7,38%
|
6,44
|
6,1113
|
6,45
|
6,28
|
| 22-09-2022 |
10.962.161 |
-3,14%
|
7,14
|
6,7637
|
7,285
|
6,78
|
| 21-09-2022 |
13.377.646 |
-3,11%
|
7,45
|
6,99
|
7,445
|
7,00
|
| 20-09-2022 |
11.059.785 |
-0,41%
|
7,19
|
7,08
|
7,29
|
7,22
|
| 19-09-2022 |
13.560.360 |
0,69%
|
7,01
|
6,98
|
7,275
|
7,25
|
| 16-09-2022 |
17.982.084 |
-5,81%
|
7,575
|
7,0301
|
7,61
|
7,21
|
| 15-09-2022 |
11.803.871 |
-4,53%
|
7,91
|
7,61
|
7,88
|
7,69
|
| 14-09-2022 |
24.567.500 |
4,81%
|
7,91
|
7,76
|
8,27
|
8,06
|
| 13-09-2022 |
19.077.582 |
-0,79%
|
7,63
|
7,535
|
7,74
|
7,664
|
| 12-09-2022 |
17.363.569 |
1,18%
|
7,205
|
7,555
|
7,74
|
7,73
|
| 09-09-2022 |
8.719.072 |
4,66%
|
7,205
|
7,405
|
7,70
|
7,64
|
| 08-09-2022 |
17.819.079 |
1,67%
|
7,205
|
7,04
|
7,34
|
7,29
|
| 07-09-2022 |
20.533.716 |
-1,24%
|
7,05
|
6,9392
|
7,21
|
7,15
|
| 06-09-2022 |
17.435.604 |
2,00%
|
7,45
|
7,22
|
7,555
|
7,23
|
| 05-09-2022 |
13.584.641 |
2,00%
|
7,45
|
7,175
|
7,5205
|
7,38
|
| 02-09-2022 |
13.584.641 |
2,00%
|
7,45
|
7,175
|
7,5205
|
7,38
|
| 01-09-2022 |
16.434.622 |
-3,47%
|
6,93
|
7,23
|
7,60
|
7,23
|
| 31-08-2022 |
15.870.732 |
5,20%
|
6,93
|
6,88
|
7,5766
|
7,49
|
| 30-08-2022 |
24.241.704 |
-5,71%
|
7,56
|
6,88
|
7,335
|
7,10
|
| 29-08-2022 |
17.335.946 |
-1,44%
|
7,56
|
7,50
|
7,7995
|
7,53
|
| 26-08-2022 |
13.213.325 |
-1,42%
|
7,83
|
7,64
|
8,00
|
7,64
|
| 25-08-2022 |
11.062.887 |
-0,90%
|
7,83
|
7,51
|
7,86
|
7,74
|
| 24-08-2022 |
15.289.060 |
0,77%
|
7,73
|
7,60
|
7,83
|
7,8199
|
| 23-08-2022 |
28.286.831 |
-4,20%
|
8,23
|
7,64
|
8,39
|
7,75
|
| 22-08-2022 |
18.568.489 |
8,74%
|
7,54
|
7,4804
|
8,125
|
8,09
|
| 19-08-2022 |
15.272.512 |
-2,11%
|
7,54
|
7,40
|
7,575
|
7,44
|
| 18-08-2022 |
9.545.982 |
2,43%
|
7,54
|
7,4222
|
7,68
|
7,59
|
| 17-08-2022 |
12.153.207 |
-1,20%
|
7,56
|
7,24
|
7,69
|
7,41
|
| 16-08-2022 |
13.181.602 |
3,59%
|
7,56
|
7,32
|
7,75
|
7,51
|
| 15-08-2022 |
10.153.336 |
-3,53%
|
7,16
|
6,885
|
7,30
|
7,24
|
| 12-08-2022 |
9.607.434 |
0,40%
|
7,50
|
7,295
|
7,52
|
7,51
|
Por favor leia o