SouthWestern Energy Company (SWN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28-02-2024 |
5.485.966 |
0,73%
|
6,85
|
6,83
|
6,96
|
6,9102
|
| 27-02-2024 |
9.082.780 |
-1,15%
|
6,965
|
6,84
|
6,97
|
6,86
|
| 26-02-2024 |
6.418.747 |
0,43%
|
6,97
|
6,885
|
7,00
|
6,94
|
| 23-02-2024 |
5.699.907 |
-1,57%
|
6,97
|
6,795
|
6,93
|
6,91
|
| 22-02-2024 |
7.371.361 |
-1,13%
|
6,97
|
6,9394
|
7,07
|
7,02
|
| 21-02-2024 |
12.496.469 |
7,41%
|
6,71
|
6,695
|
7,13
|
7,10
|
| 20-02-2024 |
5.749.908 |
-0,90%
|
6,625
|
6,57
|
6,699
|
6,61
|
| 19-02-2024 |
5.911.856 |
1,06%
|
6,40
|
6,52
|
6,70
|
6,67
|
| 16-02-2024 |
5.911.856 |
1,06%
|
6,40
|
6,52
|
6,70
|
6,67
|
| 15-02-2024 |
8.309.713 |
4,10%
|
6,40
|
6,40
|
6,65
|
6,60
|
| 14-02-2024 |
9.098.575 |
-0,63%
|
6,40
|
6,274
|
6,47
|
6,36
|
| 13-02-2024 |
5.468.348 |
-1,99%
|
6,46
|
6,36
|
6,49
|
6,40
|
| 12-02-2024 |
5.652.398 |
1,56%
|
6,435
|
6,43
|
6,58
|
6,53
|
| 09-02-2024 |
4.349.024 |
-0,77%
|
6,435
|
6,395
|
6,48
|
6,43
|
| 08-02-2024 |
6.347.410 |
1,25%
|
6,45
|
6,32
|
6,50
|
6,48
|
| 07-02-2024 |
6.831.167 |
0,16%
|
6,45
|
6,325
|
6,495
|
6,40
|
| 06-02-2024 |
5.373.015 |
0,63%
|
6,38
|
6,3338
|
6,47
|
6,39
|
| 05-02-2024 |
6.465.044 |
-1,55%
|
6,47
|
6,30
|
6,42
|
6,35
|
| 02-02-2024 |
6.791.838 |
0,16%
|
6,47
|
6,41
|
6,54
|
6,45
|
| 01-02-2024 |
8.254.209 |
-0,16%
|
6,47
|
6,405
|
6,55
|
6,44
|
| 31-01-2024 |
4.774.820 |
-2,72%
|
6,62
|
6,45
|
6,655
|
6,45
|
| 30-01-2024 |
10.023.425 |
1,69%
|
6,48
|
6,445
|
6,67
|
6,63
|
| 29-01-2024 |
6.710.728 |
0,31%
|
6,48
|
6,41
|
6,52
|
6,52
|
| 26-01-2024 |
7.683.534 |
0,31%
|
6,48
|
6,41
|
6,57
|
6,50
|
| 25-01-2024 |
7.196.764 |
0,94%
|
6,50
|
6,40
|
6,525
|
6,48
|
| 24-01-2024 |
8.404.700 |
1,91%
|
6,37
|
6,33
|
6,48
|
6,42
|
| 23-01-2024 |
10.771.231 |
-0,79%
|
6,32
|
6,25
|
6,3799
|
6,30
|
| 22-01-2024 |
8.411.469 |
-0,94%
|
6,32
|
6,2902
|
6,45
|
6,35
|
| 19-01-2024 |
7.315.091 |
-0,47%
|
6,50
|
6,32
|
6,42
|
6,41
|
| 18-01-2024 |
11.366.538 |
-0,62%
|
6,50
|
6,37
|
6,55
|
6,44
|
| 17-01-2024 |
15.259.923 |
-2,56%
|
6,80
|
6,46
|
6,63
|
6,48
|
| 16-01-2024 |
12.558.192 |
-5,14%
|
6,80
|
6,6305
|
6,97
|
6,65
|
| 15-01-2024 |
15.863.911 |
4,32%
|
6,80
|
6,873
|
7,03
|
7,01
|
| 12-01-2024 |
15.863.911 |
4,32%
|
6,80
|
6,873
|
7,03
|
7,01
|
| 11-01-2024 |
43.432.275 |
-2,47%
|
6,80
|
6,665
|
7,02
|
6,72
|
| 10-01-2024 |
9.946.869 |
-0,29%
|
6,86
|
6,795
|
6,92
|
6,89
|
| 09-01-2024 |
12.257.207 |
-0,15%
|
6,68
|
6,81
|
7,03
|
6,91
|
| 08-01-2024 |
16.196.515 |
0,29%
|
6,68
|
6,58
|
6,99
|
6,8898
|
| 05-01-2024 |
27.744.924 |
7,50%
|
6,435
|
6,40
|
7,1099
|
6,88
|
| 04-01-2024 |
9.473.683 |
-1,08%
|
6,45
|
6,385
|
6,62
|
6,40
|
| 03-01-2024 |
8.141.260 |
-1,37%
|
6,45
|
6,40
|
6,542
|
6,47
|
| 02-01-2024 |
4.292.512 |
0,15%
|
6,60
|
6,51
|
6,6899
|
6,56
|
| 29-12-2023 |
3.279.225 |
-1,21%
|
6,60
|
6,53
|
6,655
|
6,55
|
| 28-12-2023 |
4.375.471 |
0,30%
|
6,63
|
6,62
|
6,76
|
6,63
|
| 27-12-2023 |
5.086.390 |
-0,90%
|
6,675
|
6,60
|
6,755
|
6,61
|
| 26-12-2023 |
3.707.749 |
0,45%
|
6,675
|
6,61
|
6,72
|
6,67
|
| 22-12-2023 |
5.928.393 |
0,15%
|
6,65
|
6,57
|
6,72
|
6,64
|
| 21-12-2023 |
7.530.324 |
4,25%
|
6,41
|
6,41
|
6,65
|
6,63
|
| 20-12-2023 |
8.050.206 |
-2,15%
|
6,52
|
6,365
|
6,59
|
6,36
|
| 19-12-2023 |
4.769.729 |
1,25%
|
6,39
|
6,335
|
6,50
|
6,50
|
| 18-12-2023 |
8.962.822 |
2,07%
|
6,40
|
6,412
|
6,5481
|
6,42
|
| 15-12-2023 |
7.468.317 |
-0,95%
|
6,36
|
6,26
|
6,43
|
6,29
|
| 14-12-2023 |
9.118.153 |
2,42%
|
6,27
|
6,23
|
6,44
|
6,35
|
| 13-12-2023 |
10.187.723 |
1,64%
|
6,115
|
6,03
|
6,205
|
6,20
|
| 12-12-2023 |
10.574.277 |
-1,61%
|
6,08
|
6,02
|
6,14
|
6,10
|
| 11-12-2023 |
10.227.563 |
0,00%
|
6,03
|
5,96
|
6,25
|
6,20
|
| 08-12-2023 |
5.926.256 |
-1,12%
|
6,34
|
6,16
|
6,33
|
6,20
|
| 07-12-2023 |
11.313.431 |
-0,79%
|
6,41
|
6,15
|
6,43
|
6,27
|
| 06-12-2023 |
14.979.216 |
-1,11%
|
6,41
|
6,18
|
6,45
|
6,3288
|
| 05-12-2023 |
4.937.901 |
-1,54%
|
6,545
|
6,40
|
6,5799
|
6,40
|
| 04-12-2023 |
4.555.182 |
-2,11%
|
6,545
|
6,47
|
6,61
|
6,50
|
| 01-12-2023 |
4.885.667 |
0,76%
|
6,545
|
6,52
|
6,73
|
6,64
|
| 30-11-2023 |
15.309.898 |
0,15%
|
6,65
|
6,45
|
6,75
|
6,59
|
| 29-11-2023 |
6.547.913 |
0,46%
|
6,60
|
6,5305
|
6,65
|
6,58
|
| 28-11-2023 |
4.436.934 |
-0,91%
|
6,78
|
6,55
|
6,67
|
6,55
|
| 27-11-2023 |
6.360.905 |
-3,22%
|
6,78
|
6,54
|
6,77
|
6,61
|
| 24-11-2023 |
2.757.527 |
1,34%
|
6,705
|
6,70
|
6,90
|
6,81
|
| 23-11-2023 |
6.424.780 |
0,60%
|
6,635
|
6,57
|
6,83
|
6,74
|
| 22-11-2023 |
6.403.493 |
0,30%
|
6,635
|
6,57
|
6,83
|
6,72
|
| 21-11-2023 |
5.527.131 |
-0,89%
|
6,725
|
6,615
|
6,75
|
6,70
|
| 20-11-2023 |
9.216.582 |
0,45%
|
6,78
|
6,60
|
6,89
|
6,76
|
| 17-11-2023 |
4.493.123 |
0,15%
|
6,78
|
6,69
|
6,81
|
6,73
|
| 16-11-2023 |
30.734.060 |
-1,90%
|
6,805
|
6,71
|
7,13
|
6,72
|
| 15-11-2023 |
11.365.152 |
2,85%
|
6,70
|
6,67
|
7,06
|
6,85
|
| 14-11-2023 |
9.944.053 |
0,00%
|
6,57
|
6,6301
|
6,77
|
6,66
|
| 13-11-2023 |
6.523.080 |
2,46%
|
6,57
|
6,53
|
6,71
|
6,66
|
| 10-11-2023 |
15.624.815 |
-0,31%
|
6,61
|
6,43
|
6,665
|
6,50
|
| 09-11-2023 |
8.835.129 |
-1,51%
|
6,71
|
6,49
|
6,675
|
6,52
|
| 08-11-2023 |
8.016.967 |
-1,78%
|
6,94
|
6,58
|
6,80
|
6,62
|
| 07-11-2023 |
13.522.381 |
-4,26%
|
7,43
|
6,63
|
7,43
|
6,74
|
| 06-11-2023 |
16.270.239 |
-6,76%
|
7,43
|
6,84
|
7,43
|
7,04
|
| 03-11-2023 |
11.648.260 |
2,58%
|
7,34
|
7,202
|
7,69
|
7,55
|
| 02-11-2023 |
9.160.902 |
2,79%
|
7,12
|
7,07
|
7,39
|
7,36
|
| 01-11-2023 |
8.255.527 |
0,42%
|
7,15
|
7,055
|
7,17
|
7,16
|
| 31-10-2023 |
11.433.669 |
0,99%
|
7,15
|
6,99
|
7,19
|
7,13
|
| 30-10-2023 |
8.681.132 |
-0,14%
|
7,23
|
6,9102
|
7,14
|
7,06
|
| 27-10-2023 |
5.260.104 |
-1,98%
|
7,23
|
7,015
|
7,26
|
7,0574
|
| 26-10-2023 |
10.523.458 |
1,27%
|
7,035
|
6,935
|
7,23
|
7,20
|
| 25-10-2023 |
9.582.183 |
-0,14%
|
7,085
|
7,071
|
7,18
|
7,11
|
| 24-10-2023 |
5.849.220 |
1,14%
|
7,15
|
7,075
|
7,21
|
7,12
|
| 23-10-2023 |
12.671.307 |
-2,36%
|
7,15
|
6,97
|
7,22
|
7,04
|
| 20-10-2023 |
10.953.191 |
-0,14%
|
7,17
|
7,075
|
7,26
|
7,21
|
| 19-10-2023 |
16.288.073 |
-0,41%
|
7,19
|
7,15
|
7,43
|
7,22
|
| 18-10-2023 |
21.758.707 |
-1,09%
|
6,79
|
7,24
|
7,53
|
7,25
|
| 17-10-2023 |
45.387.417 |
8,27%
|
6,77
|
6,7995
|
7,40
|
7,33
|
| 16-10-2023 |
7.283.254 |
0,59%
|
6,77
|
6,61
|
6,8075
|
6,77
|
| 13-10-2023 |
16.885.723 |
2,12%
|
6,61
|
6,64
|
6,82
|
6,73
|
| 12-10-2023 |
7.413.959 |
0,15%
|
6,60
|
6,51
|
6,63
|
6,59
|
| 11-10-2023 |
7.147.546 |
-1,50%
|
6,60
|
6,45
|
6,64
|
6,58
|
| 10-10-2023 |
7.189.678 |
0,00%
|
6,70
|
6,64
|
6,7475
|
6,68
|
Por favor leia o