SouthWestern Energy Company (SWN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11/08/2022 |
15.449.594 |
8,08%
|
7,18
|
7,055
|
7,59
|
7,49
|
| 10/08/2022 |
12.080.307 |
2,36%
|
6,78
|
6,59
|
6,945
|
6,93
|
| 09/08/2022 |
14.600.105 |
3,52%
|
6,67
|
6,66
|
6,92
|
6,77
|
| 08/08/2022 |
10.843.822 |
-4,25%
|
6,83
|
6,53
|
6,90
|
6,54
|
| 05/08/2022 |
15.313.825 |
5,16%
|
6,42
|
6,385
|
7,0742
|
6,83
|
| 04/08/2022 |
22.516.041 |
-2,99%
|
6,79
|
6,45
|
6,74
|
6,49
|
| 03/08/2022 |
16.907.416 |
-1,48%
|
6,79
|
6,40
|
6,82
|
6,68
|
| 02/08/2022 |
11.022.135 |
-2,24%
|
6,85
|
6,585
|
6,92
|
6,77
|
| 01/08/2022 |
11.350.850 |
-2,12%
|
6,89
|
6,67
|
6,945
|
6,92
|
| 29/07/2022 |
9.918.566 |
1,29%
|
7,145
|
6,935
|
7,18
|
7,06
|
| 28/07/2022 |
11.699.608 |
-5,33%
|
7,34
|
6,84
|
7,38
|
6,93
|
| 27/07/2022 |
9.493.341 |
0,69%
|
7,28
|
7,11
|
7,375
|
7,33
|
| 26/07/2022 |
16.306.841 |
1,46%
|
7,43
|
7,18
|
7,515
|
7,29
|
| 25/07/2022 |
13.050.123 |
9,69%
|
6,66
|
6,57
|
7,20
|
7,19
|
| 22/07/2022 |
7.608.057 |
-2,02%
|
6,77
|
6,54
|
6,84
|
6,545
|
| 21/07/2022 |
14.569.549 |
-1,40%
|
6,63
|
6,4613
|
6,71
|
6,67
|
| 20/07/2022 |
8.849.967 |
5,46%
|
6,32
|
6,365
|
6,79
|
6,76
|
Por favor leia o