SnowFlake Inc Class A (SNOW)
Exportar para Excel
| << < 1 2 3 4 5 |
| 07/01/2025 |
1.151.692 |
-2,60%
|
167,40
|
157,06
|
167,88
|
158,84
|
| 06/01/2025 |
895.457 |
0,53%
|
165,32
|
162,485
|
166,60
|
163,08
|
| 03/01/2025 |
575.156 |
2,99%
|
158,80
|
158,23
|
162,67
|
162,22
|
| 02/01/2025 |
710.678 |
2,01%
|
157,00
|
155,00
|
160,22
|
157,51
|
| 31/12/2024 |
615.426 |
-0,36%
|
155,95
|
153,49
|
156,20
|
154,41
|
| 30/12/2024 |
830.343 |
-2,32%
|
155,00
|
153,12
|
156,485
|
154,97
|
| 27/12/2024 |
747.327 |
-2,95%
|
162,76
|
157,29
|
162,76
|
158,65
|
| 26/12/2024 |
535.121 |
0,26%
|
162,64
|
161,33
|
164,92
|
163,48
|
| 24/12/2024 |
297.057 |
1,00%
|
161,80
|
161,50
|
163,67
|
163,06
|
| 23/12/2024 |
902.245 |
-2,92%
|
165,31
|
160,90
|
166,15
|
161,44
|
| 20/12/2024 |
1.684.855 |
1,27%
|
162,07
|
161,635
|
168,81
|
166,29
|
| 19/12/2024 |
1.063.242 |
1,00%
|
164,50
|
160,74
|
165,565
|
164,21
|
| 18/12/2024 |
1.158.008 |
-4,81%
|
170,43
|
160,81
|
170,43
|
162,59
|
| 17/12/2024 |
1.552.375 |
-0,96%
|
171,00
|
169,32
|
172,55
|
170,81
|
| 16/12/2024 |
1.152.112 |
2,86%
|
167,66
|
167,30
|
173,40
|
172,47
|
| 13/12/2024 |
1.025.114 |
-1,37%
|
169,52
|
165,75
|
170,50
|
167,67
|
| 12/12/2024 |
1.018.037 |
-1,14%
|
169,60
|
169,11
|
172,30
|
170,00
|
| 11/12/2024 |
1.255.646 |
0,24%
|
173,46
|
170,44
|
176,17
|
171,96
|
| 10/12/2024 |
1.262.676 |
-5,10%
|
179,00
|
169,35
|
180,80
|
171,55
|
| 09/12/2024 |
919.954 |
-1,57%
|
183,20
|
178,82
|
185,36
|
180,76
|
| 06/12/2024 |
831.025 |
0,32%
|
186,01
|
181,42
|
186,81
|
183,64
|
| 05/12/2024 |
1.082.445 |
-1,85%
|
185,42
|
182,35
|
186,55
|
183,06
|
| 04/12/2024 |
2.435.505 |
6,01%
|
180,00
|
178,59
|
186,81
|
186,51
|
| 03/12/2024 |
731.230 |
2,04%
|
171,00
|
170,80
|
176,06
|
175,94
|
| 02/12/2024 |
1.171.236 |
-1,36%
|
175,03
|
171,31
|
177,63
|
172,42
|
| 29/11/2024 |
736.557 |
0,63%
|
174,89
|
173,50
|
178,37
|
174,80
|
| 27/11/2024 |
1.243.422 |
1,41%
|
171,50
|
167,41
|
173,92
|
173,70
|
| 26/11/2024 |
1.216.247 |
-0,08%
|
173,98
|
170,94
|
176,80
|
171,28
|
| 25/11/2024 |
2.466.647 |
2,38%
|
175,34
|
171,25
|
177,99
|
171,42
|
| 22/11/2024 |
2.937.441 |
-2,28%
|
175,00
|
166,86
|
178,70
|
167,44
|
| 21/11/2024 |
7.007.815 |
32,71%
|
161,50
|
161,48
|
174,64
|
171,35
|
| 20/11/2024 |
1.536.846 |
-0,86%
|
132,01
|
127,57
|
133,50
|
129,12
|
| 19/11/2024 |
841.791 |
2,21%
|
127,55
|
126,41
|
130,34
|
130,24
|
| 18/11/2024 |
865.656 |
1,17%
|
126,20
|
125,05
|
127,53
|
127,43
|
| 15/11/2024 |
1.107.173 |
-2,56%
|
127,61
|
123,43
|
128,50
|
125,96
|
| 14/11/2024 |
894.134 |
-1,12%
|
132,06
|
129,10
|
132,07
|
129,27
|
| 13/11/2024 |
1.506.191 |
4,20%
|
126,38
|
126,13
|
134,56
|
130,73
|
| 12/11/2024 |
929.284 |
1,59%
|
123,60
|
123,32
|
127,00
|
125,46
|
| 11/11/2024 |
835.820 |
2,16%
|
122,22
|
121,78
|
123,68
|
123,50
|
| 08/11/2024 |
942.052 |
-2,15%
|
122,98
|
119,70
|
122,98
|
120,89
|
| 07/11/2024 |
928.857 |
1,75%
|
122,39
|
122,02
|
124,96
|
123,54
|
| 06/11/2024 |
1.470.630 |
4,22%
|
120,77
|
118,84
|
121,69
|
121,42
|
| 05/11/2024 |
880.184 |
2,43%
|
114,30
|
113,68
|
117,31
|
116,50
|
| 04/11/2024 |
693.616 |
-1,52%
|
115,51
|
113,30
|
116,15
|
113,74
|
| 01/11/2024 |
708.755 |
0,58%
|
115,98
|
113,30
|
117,05
|
115,49
|
| 31/10/2024 |
1.048.027 |
-3,50%
|
117,00
|
113,90
|
117,83
|
114,82
|
| 30/10/2024 |
867.452 |
0,51%
|
118,25
|
118,25
|
121,17
|
118,99
|
| 29/10/2024 |
888.601 |
0,90%
|
117,69
|
116,55
|
119,55
|
118,39
|
| 28/10/2024 |
976.514 |
1,11%
|
117,84
|
116,88
|
119,14
|
117,33
|
| 25/10/2024 |
537.947 |
0,97%
|
115,35
|
115,13
|
117,07
|
116,04
|
| 24/10/2024 |
595.433 |
1,15%
|
114,84
|
113,98
|
116,30
|
114,92
|
| 23/10/2024 |
674.905 |
-1,64%
|
115,82
|
113,29
|
116,39
|
113,61
|
| 22/10/2024 |
828.971 |
-3,40%
|
116,90
|
114,164
|
117,58
|
115,50
|
| 21/10/2024 |
576.217 |
0,02%
|
119,40
|
117,75
|
121,05
|
119,56
|
| 18/10/2024 |
454.888 |
0,43%
|
120,00
|
118,24
|
120,54
|
119,54
|
| 17/10/2024 |
712.769 |
0,11%
|
119,00
|
117,31
|
119,57
|
119,03
|
| 16/10/2024 |
803.354 |
-3,13%
|
123,50
|
118,84
|
123,50
|
118,90
|
| 15/10/2024 |
534.203 |
-0,34%
|
122,50
|
121,33
|
123,91
|
122,74
|
| 14/10/2024 |
767.633 |
-0,70%
|
125,42
|
122,57
|
126,37
|
123,16
|
| 11/10/2024 |
1.220.675 |
0,19%
|
123,37
|
122,99
|
126,99
|
124,03
|
| 10/10/2024 |
1.520.593 |
3,44%
|
119,15
|
119,15
|
123,87
|
123,79
|
| 09/10/2024 |
1.599.451 |
5,42%
|
114,00
|
114,00
|
119,86
|
119,67
|
| 08/10/2024 |
596.728 |
-0,26%
|
113,77
|
113,16
|
115,02
|
113,52
|
| 07/10/2024 |
1.085.613 |
-0,78%
|
114,42
|
113,09
|
115,20
|
113,82
|
| 04/10/2024 |
1.320.434 |
3,85%
|
112,01
|
111,15
|
115,65
|
114,72
|
| 03/10/2024 |
1.260.828 |
0,75%
|
108,99
|
108,74
|
110,78
|
110,47
|
| 02/10/2024 |
1.334.232 |
-0,53%
|
109,96
|
109,20
|
111,33
|
109,65
|
| 01/10/2024 |
1.875.812 |
-4,03%
|
113,76
|
109,75
|
114,56
|
110,23
|
| 30/09/2024 |
2.297.446 |
0,83%
|
113,25
|
113,00
|
116,03
|
114,86
|
| 27/09/2024 |
1.279.738 |
1,27%
|
113,93
|
113,21
|
115,36
|
113,92
|
| 26/09/2024 |
1.133.490 |
-0,12%
|
115,00
|
110,02
|
115,275
|
112,49
|
| 25/09/2024 |
1.382.455 |
0,11%
|
114,71
|
112,57
|
116,57
|
112,62
|
| 24/09/2024 |
3.290.434 |
-0,67%
|
112,32
|
109,90
|
112,93
|
112,50
|
| 23/09/2024 |
2.678.672 |
2,71%
|
111,41
|
109,94
|
113,92
|
113,26
|
