SnowFlake Inc Class A (SNOW)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30/12/2022	1.344.277	0,89%	139,24	138,95	143,61	143,64
29/12/2022	1.588.462	2,86%	139,09	137,99	143,95	142,38
28/12/2022	1.366.732	0,48%	137,24	136,0394	139,55	138,42
27/12/2022	1.284.154	-0,53%	136,40	133,59	139,165	137,76
23/12/2022	622.299	-1,96%	138,87	135,2201	139,505	137,6234
22/12/2022	2.265.631	-5,28%	142,81	137,78	144,40	139,00
21/12/2022	1.640.831	3,92%	141,54	137,88	146,7959	146,75
20/12/2022	1.671.596	2,25%	135,05	134,795	141,98	141,21
19/12/2022	1.767.189	-3,05%	140,73	137,23	143,25	138,10
16/12/2022	2.058.289	-0,14%	142,82	139,00	144,83	142,45
15/12/2022	1.984.061	-4,39%	143,96	142,22	148,34	142,65
14/12/2022	3.582.162	-0,92%	151,52	146,60	156,31	149,20
13/12/2022	3.498.590	-0,20%	159,80	150,0801	162,70	150,58
12/12/2022	2.947.948	4,39%	144,12	144,17	151,3999	150,88
09/12/2022	2.169.042	1,04%	143,23	141,8155	148,68	144,35
08/12/2022	2.679.103	3,97%	139,81	135,59	144,9685	142,87
07/12/2022	2.862.726	0,59%	137,42	134,23	140,24	137,54
06/12/2022	12.476.875	0,81%	136,40	132,52	137,93	136,73
05/12/2022	18.987.101	-9,41%	147,98	135,528	148,82	135,63
02/12/2022	13.843.600	-3,03%	135,00	147,00	153,51	149,38
01/12/2022	33.455.846	7,85%	135,00	143,27	154,9997	154,12
30/11/2022	14.403.411	4,64%	135,00	132,00	142,8885	142,90
29/11/2022	6.706.041	-3,20%	141,13	136,25	141,565	136,56
28/11/2022	6.503.454	-2,50%	143,20	140,5801	146,21	141,1027
25/11/2022	3.529.018	-0,99%	151,24	141,66	145,1371	145,00
24/11/2022	8.627.091	2,16%	151,24	140,26	148,12	146,45
23/11/2022	8.627.091	2,16%	151,24	140,26	148,12	146,45
22/11/2022	8.031.428	1,38%	151,24	136,51	143,62	143,08
21/11/2022	6.968.975	-3,15%	151,24	138,40	144,56	141,60
18/11/2022	5.936.262	-1,01%	151,24	144,74	151,46	146,20
17/11/2022	8.648.414	-4,05%	130,43	145,315	151,79	147,90
16/11/2022	7.316.009	-5,08%	130,43	153,91	161,49	154,15
15/11/2022	8.038.694	3,52%	130,43	160,60	168,00	163,395
14/11/2022	2.216.567	-0,99%	130,43	152,47	160,88	157,84
11/11/2022	4.423.668	9,45%	130,43	143,9158	162,37	159,41
10/11/2022	4.846.783	15,07%	130,43	139,70	149,26	145,38
09/11/2022	3.063.850	-1,81%	130,43	122,77	128,80	126,42
08/11/2022	2.734.020	0,04%	130,43	124,89	133,67	129,16
07/11/2022	3.024.319	-2,53%	133,46	126,31	134,083	129,01
04/11/2022	5.510.595	-12,18%	147,00	129,372	148,75	132,23
03/11/2022	3.022.490	1,60%	147,00	146,21	157,115	150,47
02/11/2022	3.147.009	-7,37%	158,10	147,25	157,99	147,75
01/11/2022	1.699.087	-0,62%	159,45	158,742	167,33	159,50
31/10/2022	2.086.375	0,38%	159,45	155,8501	161,88	160,30
28/10/2022	3.873.317	-0,93%	162,15	155,04	164,29	159,70
27/10/2022	1.649.084	-0,30%	171,64	168,155	175,18	169,11
26/10/2022	3.171.915	-0,68%	176,78	167,78	179,58	170,34
25/10/2022	1.709.596	4,03%	176,78	176,775	183,46	181,82
24/10/2022	1.545.743	-2,12%	177,97	169,76	179,34	174,77
21/10/2022	1.793.895	2,40%	171,77	166,72	177,4985	177,0727
20/10/2022	2.186.661	2,06%	171,77	171,01	179,94	173,89
19/10/2022	1.468.627	-3,26%	169,64	168,21	174,3199	171,04
18/10/2022	4.494.309	1,51%	156,69	171,47	178,46	173,18
17/10/2022	4.055.339	9,90%	156,69	156,69	168,48	167,54
14/10/2022	3.647.177	-2,79%	148,70	152,00	163,78	152,00
13/10/2022	5.121.970	-1,81%	148,70	145,62	158,06	156,02
12/10/2022	3.518.119	3,26%	157,04	147,88	159,20	158,53
11/10/2022	6.234.514	-4,07%	157,04	145,755	158,26	153,15
10/10/2022	4.175.448	-9,76%	176,49	157,00	176,66	158,00
07/10/2022	2.830.024	-7,09%	184,028	174,535	183,435	175,00
06/10/2022	2.747.272	1,30%	184,80	182,75	189,75	189,01
05/10/2022	2.646.828	1,07%	179,50	176,30	186,54	185,35
04/10/2022	3.638.901	6,74%	177,15	177,15	184,02	183,81
03/10/2022	3.562.210	1,39%	173,00	161,82	174,65	172,51
30/09/2022	2.567.425	-0,21%	168,76	168,655	178,4599	169,96
29/09/2022	2.068.782	-1,73%	170,48	166,11	173,33	170,49
28/09/2022	2.136.932	1,87%	170,31	168,9475	174,96	173,84
27/09/2022	3.116.425	2,86%	170,225	165,50	174,7706	169,86
26/09/2022	3.229.928	-3,99%	170,225	164,25	176,89	165,20
23/09/2022	3.080.659	0,20%	170,225	167,14	174,74	172,13
22/09/2022	2.514.522	-4,29%	179,00	170,8494	182,015	171,09
21/09/2022	2.516.425	-2,05%	183,52	178,69	188,61	179,00
20/09/2022	2.752.729	-2,64%	182,87	182,6268	189,38	182,70
19/09/2022	2.976.518	1,79%	182,87	181,321	188,00	187,78
16/09/2022	5.084.655	-5,93%	193,34	182,07	193,66	184,67
15/09/2022	4.798.806	-0,71%	183,01	193,71	203,6099	196,49
14/09/2022	3.562.810	5,67%	183,01	185,1101	199,36	197,98
13/09/2022	3.194.185	-4,15%	183,01	179,98	190,16	187,15
12/09/2022	2.322.949	3,75%	175,20	188,265	195,33	195,21
09/09/2022	2.802.492	4,51%	175,20	181,11	189,19	187,80
08/09/2022	2.170.245	1,04%	175,20	174,3501	182,27	179,60
07/09/2022	2.970.807	4,61%	170,50	167,8419	178,2199	177,52
06/09/2022	3.151.369	-0,96%	175,54	168,46	174,13	169,80
05/09/2022	2.708.224	-0,96%	175,54	170,40	178,40	171,49
02/09/2022	2.708.224	-0,96%	175,54	170,40	178,40	171,49
01/09/2022	5.496.181	-4,31%	177,78	165,89	178,17	173,15
31/08/2022	3.141.495	-2,03%	187,24	180,136	188,79	180,95
30/08/2022	4.439.599	-0,86%	188,79	180,2756	191,11	184,74
29/08/2022	6.330.779	-5,53%	193,99	183,2964	196,80	186,90
26/08/2022	10.949.450	0,72%	191,26	194,83	205,65	197,71
25/08/2022	13.157.509	22,83%	191,26	184,1201	196,99	196,28
24/08/2022	3.203.115	4,40%	153,15	153,19	161,98	159,62
23/08/2022	2.237.242	0,29%	151,19	151,065	158,89	151,90
22/08/2022	2.657.919	-2,24%	162,22	147,7398	153,90	150,50
19/08/2022	2.919.358	-5,11%	162,22	151,6253	159,87	153,52
18/08/2022	1.628.339	0,32%	162,22	159,50	162,80	161,75
17/08/2022	3.378.695	-3,62%	161,89	157,07	166,47	161,29
16/08/2022	4.219.649	-1,93%	161,89	158,74	167,1843	167,15
15/08/2022	1.346.135	1,04%	167,85	166,61	171,59	170,44
12/08/2022	2.265.060	0,41%	166,10	163,52	169,41	168,68