SnowFlake Inc Class A (SNOW)
Exportar para Excel
| << < 1 2 3 4 5 |
| 22/10/2024 |
828.971 |
-3,40%
|
116,90
|
114,164
|
117,58
|
115,50
|
| 21/10/2024 |
576.217 |
0,02%
|
119,40
|
117,75
|
121,05
|
119,56
|
| 18/10/2024 |
454.888 |
0,43%
|
120,00
|
118,24
|
120,54
|
119,54
|
| 17/10/2024 |
712.769 |
0,11%
|
119,00
|
117,31
|
119,57
|
119,03
|
| 16/10/2024 |
803.354 |
-3,13%
|
123,50
|
118,84
|
123,50
|
118,90
|
| 15/10/2024 |
534.203 |
-0,34%
|
122,50
|
121,33
|
123,91
|
122,74
|
| 14/10/2024 |
767.633 |
-0,70%
|
125,42
|
122,57
|
126,37
|
123,16
|
| 11/10/2024 |
1.220.675 |
0,19%
|
123,37
|
122,99
|
126,99
|
124,03
|
| 10/10/2024 |
1.520.593 |
3,44%
|
119,15
|
119,15
|
123,87
|
123,79
|
| 09/10/2024 |
1.599.451 |
5,42%
|
114,00
|
114,00
|
119,86
|
119,67
|
| 08/10/2024 |
596.728 |
-0,26%
|
113,77
|
113,16
|
115,02
|
113,52
|
| 07/10/2024 |
1.085.613 |
-0,78%
|
114,42
|
113,09
|
115,20
|
113,82
|
| 04/10/2024 |
1.320.434 |
3,85%
|
112,01
|
111,15
|
115,65
|
114,72
|
| 03/10/2024 |
1.260.828 |
0,75%
|
108,99
|
108,74
|
110,78
|
110,47
|
| 02/10/2024 |
1.334.232 |
-0,53%
|
109,96
|
109,20
|
111,33
|
109,65
|
| 01/10/2024 |
1.875.812 |
-4,03%
|
113,76
|
109,75
|
114,56
|
110,23
|
| 30/09/2024 |
2.297.446 |
0,83%
|
113,25
|
113,00
|
116,03
|
114,86
|
| 27/09/2024 |
1.279.738 |
1,27%
|
113,93
|
113,21
|
115,36
|
113,92
|
| 26/09/2024 |
1.133.490 |
-0,12%
|
115,00
|
110,02
|
115,275
|
112,49
|
| 25/09/2024 |
1.382.455 |
0,11%
|
114,71
|
112,57
|
116,57
|
112,62
|
| 24/09/2024 |
3.290.434 |
-0,67%
|
112,32
|
109,90
|
112,93
|
112,50
|
| 23/09/2024 |
2.678.672 |
2,71%
|
111,41
|
109,94
|
113,92
|
113,26
|
| 20/09/2024 |
12.335.715 |
-3,29%
|
113,28
|
109,35
|
113,49
|
110,27
|
| 19/09/2024 |
3.480.798 |
2,92%
|
113,62
|
111,68
|
115,00
|
114,02
|
| 18/09/2024 |
3.128.113 |
-0,76%
|
111,80
|
110,15
|
112,52
|
110,78
|
| 17/09/2024 |
1.387.656 |
-1,07%
|
114,39
|
111,31
|
114,39
|
111,63
|
| 16/09/2024 |
2.141.012 |
-0,73%
|
112,36
|
111,22
|
113,80
|
112,84
|
| 13/09/2024 |
753.796 |
0,60%
|
113,25
|
112,91
|
115,00
|
113,67
|
| 12/09/2024 |
1.305.727 |
0,88%
|
112,60
|
111,40
|
114,66
|
112,99
|
| 11/09/2024 |
1.059.455 |
1,57%
|
110,27
|
108,88
|
112,31
|
112,00
|
| 10/09/2024 |
1.001.271 |
0,28%
|
109,96
|
108,17
|
110,70
|
110,27
|
| 09/09/2024 |
1.073.240 |
1,29%
|
109,32
|
108,67
|
111,41
|
109,96
|
| 06/09/2024 |
1.605.826 |
-2,85%
|
112,28
|
107,13
|
112,50
|
108,56
|
| 05/09/2024 |
1.212.534 |
0,86%
|
110,00
|
110,00
|
113,74
|
111,75
|
| 04/09/2024 |
1.173.462 |
0,35%
|
110,00
|
109,40
|
112,84
|
110,80
|
| 03/09/2024 |
2.049.066 |
-3,34%
|
113,06
|
109,40
|
114,68
|
110,41
|
| 30/08/2024 |
1.496.644 |
0,08%
|
115,38
|
112,57
|
115,89
|
114,23
|
| 29/08/2024 |
1.173.163 |
2,31%
|
112,90
|
112,59
|
117,08
|
114,14
|
| 28/08/2024 |
1.507.315 |
-3,44%
|
115,00
|
110,26
|
115,67
|
111,56
|
| 27/08/2024 |
965.841 |
-2,08%
|
117,83
|
115,33
|
118,98
|
115,54
|
| 26/08/2024 |
1.780.905 |
1,85%
|
115,29
|
114,90
|
120,03
|
118,00
|
| 23/08/2024 |
2.780.545 |
0,56%
|
117,30
|
113,25
|
117,30
|
115,86
|
| 22/08/2024 |
5.787.139 |
-14,70%
|
121,90
|
115,15
|
123,98
|
115,21
|
| 21/08/2024 |
2.535.473 |
2,38%
|
132,76
|
130,82
|
135,72
|
135,06
|
| 20/08/2024 |
1.064.683 |
0,38%
|
131,43
|
130,80
|
133,54
|
131,92
|
| 19/08/2024 |
1.349.513 |
2,64%
|
128,56
|
128,25
|
132,66
|
131,42
|
| 16/08/2024 |
1.494.150 |
0,78%
|
125,00
|
124,86
|
128,64
|
128,04
|
| 15/08/2024 |
2.936.829 |
-0,20%
|
124,11
|
124,00
|
128,65
|
127,05
|
| 14/08/2024 |
1.291.233 |
0,19%
|
127,56
|
125,25
|
128,06
|
127,30
|
| 13/08/2024 |
1.225.747 |
3,28%
|
123,86
|
123,00
|
127,76
|
127,06
|
| 12/08/2024 |
627.715 |
-1,11%
|
125,29
|
121,99
|
126,03
|
123,03
|
| 09/08/2024 |
953.617 |
2,31%
|
121,06
|
120,55
|
124,63
|
124,41
|
| 08/08/2024 |
1.373.487 |
5,65%
|
118,05
|
117,50
|
122,06
|
121,60
|
| 07/08/2024 |
1.297.512 |
0,24%
|
117,51
|
115,05
|
121,52
|
115,10
|
| 06/08/2024 |
1.680.235 |
1,94%
|
114,64
|
113,36
|
117,29
|
114,82
|
| 05/08/2024 |
1.947.829 |
-5,96%
|
109,15
|
109,15
|
115,70
|
112,63
|
| 02/08/2024 |
2.320.445 |
-3,57%
|
120,90
|
116,91
|
121,55
|
119,77
|
| 01/08/2024 |
1.897.165 |
-4,74%
|
129,40
|
121,52
|
129,72
|
124,20
|
| 31/07/2024 |
1.434.303 |
1,16%
|
129,80
|
128,77
|
132,51
|
130,38
|
| 30/07/2024 |
2.271.526 |
-0,53%
|
128,54
|
126,71
|
131,40
|
128,88
|
| 29/07/2024 |
2.145.879 |
0,44%
|
130,00
|
128,41
|
130,53
|
129,57
|
| 26/07/2024 |
892.356 |
-0,46%
|
130,53
|
128,15
|
131,31
|
129,00
|
| 25/07/2024 |
1.331.644 |
3,16%
|
126,27
|
125,58
|
132,96
|
129,59
|
| 24/07/2024 |
2.126.923 |
-5,26%
|
131,00
|
125,54
|
131,81
|
125,62
|
| 23/07/2024 |
807.153 |
1,11%
|
131,25
|
130,43
|
134,14
|
132,60
|
| 22/07/2024 |
1.112.051 |
1,00%
|
130,69
|
129,64
|
132,65
|
131,15
|
| 19/07/2024 |
847.750 |
0,01%
|
129,83
|
128,88
|
130,84
|
129,85
|
| 18/07/2024 |
995.690 |
-3,89%
|
135,03
|
129,76
|
136,63
|
129,84
|
| 17/07/2024 |
1.528.215 |
-0,81%
|
134,00
|
133,28
|
138,34
|
135,10
|
| 16/07/2024 |
1.011.081 |
1,86%
|
135,00
|
134,55
|
138,10
|
136,21
|
| 15/07/2024 |
1.683.234 |
-1,50%
|
136,00
|
132,97
|
136,33
|
133,72
|
| 12/07/2024 |
1.701.387 |
-1,76%
|
134,03
|
132,23
|
137,43
|
135,75
|
| 11/07/2024 |
1.683.901 |
0,49%
|
139,00
|
136,35
|
142,07
|
138,18
|
| 10/07/2024 |
1.175.090 |
0,03%
|
137,46
|
133,19
|
137,90
|
137,50
|
| 09/07/2024 |
1.707.162 |
-2,90%
|
140,71
|
136,28
|
141,14
|
137,46
|
| 08/07/2024 |
871.961 |
-1,01%
|
143,15
|
140,92
|
143,325
|
141,57
|
