QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-1,01384422871961143,15141,57140,92143,325 %
09/07/2024-2,903157451707162140,71137,46136,28141,14 %
10/07/20240,029099371175090137,46137,5133,19137,9 %
11/07/20240,494545451683901139138,18136,35142,07 %
12/07/2024-1,758575771701387134,03135,75132,23137,43 %
15/07/2024-1,495395951683234136133,72132,97136,33 %
16/07/20241,862099911011081135136,21134,55138,1 %
17/07/2024-0,814918141528215134135,1133,28138,34 %
18/07/2024-3,89341229995690135,03129,84129,76136,63 %
19/07/20240,00770179847750129,83129,85128,88130,84 %
22/07/20241,001155181112051130,69131,15129,64132,65 %
23/07/20241,10560427807153131,25132,6130,43134,14 %
24/07/2024-5,263951732126923131125,62125,54131,81 %
25/07/20243,160324791331644126,27129,59125,58132,96 %
26/07/2024-0,45528204892356130,53129128,15131,31 %
29/07/20240,441860472145879130129,57128,41130,53 %
30/07/2024-0,532530682271526128,54128,88126,71131,4 %
31/07/20241,163873371434303129,8130,38128,77132,51 %
01/08/2024-4,73999081897165129,4124,2121,52129,72 %
02/08/2024-3,56682772320445120,9119,77116,91121,55 %
05/08/2024-5,961426071947829109,15112,63109,15115,7 %
06/08/20241,944419781680235114,64114,82113,36117,29 %
07/08/20240,243859951297512117,51115,1115,05121,52 %
08/08/20245,647263251373487118,05121,6117,5122,06 %
09/08/20242,31085526953617121,06124,41120,55124,63 %
12/08/2024-1,10923559627715125,29123,03121,99126,03 %
13/08/20243,275623831225747123,86127,06123127,76 %
14/08/20240,188887141291233127,56127,3125,25128,06 %
15/08/2024-0,196386492936829124,11127,05124128,65 %
16/08/20240,779220781494150125128,04124,86128,64 %
19/08/20242,639800061349513128,56131,42128,25132,66 %
20/08/20240,38045961064683131,43131,92130,8133,54 %
21/08/20242,380230442535473132,76135,06130,82135,72 %
22/08/2024-14,697171635787139121,9115,21115,15123,98 %
23/08/20240,564187142780545117,3115,86113,25117,3 %
26/08/20241,847056791780905115,29118114,9120,03 %
27/08/2024-2,08474576965841117,83115,54115,33118,98 %
28/08/2024-3,444694481507315115111,56110,26115,67 %
29/08/20242,312656871173163112,9114,14112,59117,08 %
30/08/20240,078850531496644115,38114,23112,57115,89 %
03/09/2024-3,344130262049066113,06110,41109,4114,68 %
04/09/20240,353228871173462110110,8109,4112,84 %
05/09/20240,857400721212534110111,75110113,74 %
06/09/2024-2,854586131605826112,28108,56107,13112,5 %
09/09/20241,289609431073240109,32109,96108,67111,41 %
10/09/20240,28192071001271109,96110,27108,17110,7 %
11/09/20241,568876391059455110,27112108,88112,31 %
12/09/20240,883928571305727112,6112,99111,4114,66 %
13/09/20240,60182317753796113,25113,67112,91115 %
16/09/2024-0,730183872141012112,36112,84111,22113,8 %
17/09/2024-1,072314781387656114,39111,63111,31114,39 %
18/09/2024-0,761444063128113111,8110,78110,15112,52 %
19/09/20242,924715653480798113,62114,02111,68115 %
20/09/2024-3,2888966812335715113,28110,27109,35113,49 %
23/09/20242,711526252678672111,41113,26109,94113,92 %
24/09/2024-0,671022433290434112,32112,5109,9112,93 %
25/09/20240,106666671382455114,71112,62112,57116,57 %
26/09/2024-0,115432431133490115112,49110,02115,275 %
27/09/20241,271224111279738113,93113,92113,21115,36 %
30/09/20240,825140452297446113,25114,86113116,03 %
01/10/2024-4,030994251875812113,76110,23109,75114,56 %
02/10/2024-0,526172551334232109,96109,65109,2111,33 %
03/10/20240,747834021260828108,99110,47108,74110,78 %
04/10/20243,847198331320434112,01114,72111,15115,65 %
07/10/2024-0,784518831085613114,42113,82113,09115,2 %
08/10/2024-0,26357406596728113,77113,52113,16115,02 %
09/10/20245,417547571599451114119,67114119,86 %
10/10/20243,442801041520593119,15123,79119,15123,87 %
11/10/20240,193876731220675123,37124,03122,99126,99 %
14/10/2024-0,7014432767633125,42123,16122,57126,37 %
15/10/2024-0,34101981534203122,5122,74121,33123,91 %
16/10/2024-3,12856445803354123,5118,9118,84123,5 %
17/10/20240,10933558712769119119,03117,31119,57 %
18/10/20240,42846341454888120119,54118,24120,54 %
21/10/20240,0167308576217119,4119,56117,75121,05 %
22/10/2024-3,39578454828971116,9115,5114,164117,58 %
23/10/2024-1,63636364674905115,82113,61113,29116,39 %
24/10/20241,15306751595433114,84114,92113,98116,3 %
25/10/20240,97459102537947115,35116,04115,13117,07 %
28/10/20241,11168563976514117,84117,33116,88119,14 %
29/10/20240,90343476888601117,69118,39116,55119,55 %
30/10/20240,50679956867452118,25118,99118,25121,17 %
31/10/2024-3,504496181048027117114,82113,9117,83 %
01/11/20240,58352203708755115,98115,49113,3117,05 %
04/11/2024-1,51528271693616115,51113,74113,3116,15 %
05/11/20242,42658695880184114,3116,5113,68117,31 %
06/11/20244,223175971470630120,77121,42118,84121,69 %
07/11/20241,7460056928857122,39123,54122,02124,96 %
08/11/2024-2,14505423942052122,98120,89119,7122,98 %
11/11/20242,15898751835820122,22123,5121,78123,68 %
12/11/20241,58704453929284123,6125,46123,32127 %
13/11/20244,200542011506191126,38130,73126,13134,56 %
14/11/2024-1,11680563894134132,06129,27129,1132,07 %
15/11/2024-2,560532221107173127,61125,96123,43128,5 %
18/11/20241,16703715865656126,2127,43125,05127,53 %
19/11/20242,20513223841791127,55130,24126,41130,34 %
20/11/2024-0,859950861536846132,01129,12127,57133,5 %
21/11/202432,706009917007815161,5171,35161,48174,64 %
22/11/2024-2,281879192937441175167,44166,86178,7 %
25/11/20242,376970862466647175,34171,42171,25177,99 %
26/11/2024-0,081670751216247173,98171,28170,94176,8 %
27/11/20241,412891171243422171,5173,7167,41173,92 %
29/11/20240,63327576736557174,89174,8173,5178,37 %
02/12/2024-1,361556061171236175,03172,42171,31177,63 %
03/12/20242,04152651731230171175,94170,8176,06 %
04/12/20246,007729912435505180186,51178,59186,81 %
05/12/2024-1,849766771082445185,42183,06182,35186,55 %
06/12/20240,31683601831025186,01183,64181,42186,81 %
09/12/2024-1,56828578919954183,2180,76178,82185,36 %
10/12/2024-5,09515381262676179171,55169,35180,8 %
11/12/20240,238997381255646173,46171,96170,44176,17 %
12/12/2024-1,139799951018037169,6170169,11172,3 %
13/12/2024-1,370588241025114169,52167,67165,75170,5 %
16/12/20242,862766151152112167,66172,47167,3173,4 %
17/12/2024-0,962486231552375171170,81169,32172,55 %
18/12/2024-4,812364621158008170,43162,59160,81170,43 %
19/12/20240,996371241063242164,5164,21160,74165,565 %
20/12/20241,266670731684855162,07166,29161,635168,81 %
23/12/2024-2,9165915902245165,31161,44160,9166,15 %
24/12/20241,00346878297057161,8163,06161,5163,67 %
26/12/20240,2575739535121162,64163,48161,33164,92 %
27/12/2024-2,95448985747327162,76158,65157,29162,76 %
30/12/2024-2,31957138830343155154,97153,12156,485 %
31/12/2024-0,36136026615426155,95154,41153,49156,2 %
02/01/20252,00764199710678157157,51155160,22 %
03/01/20252,99028633575156158,8162,22158,23162,67 %
06/01/20250,53014425895457165,32163,08162,485166,6 %
07/01/2025-2,599950941151692167,4158,84157,06167,88 %
08/01/20251,37874591909362158,3161,03156,89162,55 %
09/01/2025-0,121095453409246158,3161,03156,7162,58 %
10/01/20250,888033291073710160,99162,46160,64165,4 %
13/01/2025-0,01846608797225160,27162,43158,65164,29 %
14/01/20250,603336821124916165,01163,41162,5170,15 %
15/01/20251,40750261104785168,25165,71165,63170,35 %
16/01/20251,16468529786530166,52167,64164,5170,67 %
17/01/20251,87902649792868171,51170,79169,33172,9 %
20/01/20250792868171,51170,79169,33172,9 %
21/01/20251,60430939928763172,75173,53172,35176,14 %
22/01/20252,28202616922905175177,49173,25177,6 %
23/01/2025-1,43670066586417175,1174,94174,05177,73 %
24/01/2025-0,46873214573230175,82174,12172,92175,82 %
27/01/20250,804043191109218171,61175,52170,99181,77 %
28/01/20257,121695531303342179,85188,02177,22188,39 %
29/01/2025-2,73375173902273183,85182,88181,47185 %
30/01/2025-1,96303587982768179,31179,29176,22180,79 %
31/01/20251,238217411081387183,3181,51180,9185,81 %
03/02/20250,56746185836218176,17182,54175,41184,44 %
04/02/20253,599211131407804186,5189,11184,43190,84 %
05/02/2025-0,09518271086301184188,93181,68188,93 %
06/02/2025-1,35499921700397189,11186,37185,8190 %
07/02/2025-1,25556688859557188184,03183,61189,44 %
10/02/20251,1356844742672186,25186,12184,77188,85 %
11/02/2025-1,38082957651863184,6183,55182,24186,06 %
12/02/20252,0049033830149180,42187,23178,52188,02 %
13/02/20252,90017625992199186,96192,66185,21192,77 %
14/02/2025-2,626388461065982192,66187,6184,08192,94 %
17/02/202501065982192,66187,6184,08192,94 %
18/02/20252,761194031241429193,32192,78189,2193,8 %
19/02/2025-3,226475781075827189,2186,56186,2192 %
20/02/2025-0,85763293992751186184,96178,64186,15 %
21/02/2025-3,8224481924380184,14177,89176,41185,93 %
24/02/2025-3,918151671077696177,58170,92167,415177,6 %
25/02/2025-3,931663941233181168,68164,2160,7169,815 %
26/02/20251,211936661248041165166,19164,96170 %
27/02/20254,512906913170849187173,69173,59187 %
28/02/20251,963267892119296171,43177,1170,57177,26 %
03/03/2025-1,948051951149021179173,65173,16180,85 %
04/03/2025-0,028793551161403171,75173,6165,88176,52 %
05/03/20252,13709677875999174177,31170,05177,76 %
06/03/2025-11,89442222347095167156,22155,89171 %
07/03/20251,721930611854799155158,91148,5159,87 %
10/03/2025-7,123529041969233151,3147,59146,59152,36 %
11/03/20251,565146691519268147,24149,9146155,45 %
12/03/20251,647765181285864154,76152,37151,01155,58 %
13/03/2025-1,66699482864706149,95149,83146,16151,26 %
14/03/20254,19141694832658151,24156,11150,98156,48 %
17/03/20250,17936071548710155,71156,39154,1157,89 %
18/03/2025-1,29803696665360155,69154,36149,96155,69 %
19/03/20251,03653796800171155155,96153,83158,1 %
20/03/20250,78866376500187155,33157,19154,29158,75 %
21/03/20250,763407341253575154,67158,39153,14158,65 %
24/03/20253,01786729775580162163,17161,74166,31 %
25/03/2025-0,20837164541238163,52162,83161,82166,66 %
26/03/2025-1,8976847813367163,25159,74158,67163,49 %
27/03/2025-1,72780769552867157,79156,98155,11158,99 %
28/03/2025-4,04510129984349154,52150,63148,39155,51 %
31/03/2025-2,967536351173165145,85146,16142,17147,015 %
01/04/20252,31253421714025148,36149,54144,8150 %
02/04/20252,922295041201562145,82153,91145,46155,62 %
03/04/2025-9,102722371422305145,51139,9138,13146 %
04/04/2025-6,697641171610143133,31130,53125,49134,65 %
07/04/20250,390714781642692120,73131,04120,23137,81 %
08/04/20251,884920631165158138,05133,51130,81140,18 %
09/04/202513,212493451941363132,45151,15129,85151,91 %
10/04/2025-4,43268277909143148,25144,45140,13148,25 %
11/04/20250,35306334714319143,69144,96140,68145,5 %
14/04/2025-0,28283664597812149,07144,55143,88150,56 %
15/04/20251,37668627476357144,71146,54144,2147,2 %
16/04/2025-0,31390747523163144,45146,08143,75148,62 %
17/04/2025-1,81407448546110146,02143,43142,22146,27 %
21/04/2025-4,48302308722415142,14137135,38142,14 %
22/04/20252,35766423531726138,35140,23137,36141,44 %
23/04/20255,10589745996163146,31147,39146,31151,82 %
24/04/20257,646380351140498149,21158,66149,21159,14 %
25/04/2025-0,16387243760034158,47158,4156,11160,5 %
28/04/20250,35353535413906158,28158,96156,71159,85 %
29/04/20250,87443382352417159,51160,35158,41161,53 %
30/04/2025-0,53632679746098156159,49154,44159,55 %
01/05/20253,680481531025461168165,36164,5169,39 %
02/05/20251,39090469571339167,56167,66166,47169,71 %
05/05/20250,12525349503360166,5167,87165,59170,18 %
06/05/20250,34550545510990165,48168,45164,67169,78 %
07/05/20251,25259721461943168,65170,56167,32171,66 %
08/05/20251,99929644735095173173,97171,7176,42 %
09/05/20250,097718527561175174,14172176,3 %
12/05/20253,675203861054512181,6180,54177,9182,51 %
13/05/20250,26586906716923180,7181,02179,97184,25 %
14/05/20250,237542811026726182181,45180,15183,3 %
15/05/20250,83769634638688180182,97178,73183,29 %
16/05/20250,06011915745538182,6183,08181,95184,225 %
19/05/2025-0,56259559851083181,91182,05180183,08 %
20/05/20250,4559187698969183,5182,88181,5183,59 %
21/05/2025-2,0559931376331180,91179,12178,93184,07 %
22/05/202513,432335864236797192203,18191,99204 %
23/05/2025-1,540505961746408198,98200,05197,74205,36 %
27/05/20253,14921271547711202,69206,35202,36208,29 %
28/05/2025-0,94499637963987207,35204,4203,88209,55 %
29/05/2025-1,02250489737318206,29202,31201,11206,29 %
30/05/20251,660817562234340202,19205,67199,87205,94 %
02/06/20252,187971021051220205,67210,17205210,43 %
03/06/2025-0,48532141619690210,47209,15207,35210,68 %
04/06/20250,215156591115938214209,6205,39214,83 %
05/06/20250,23854962816977211,87210,1208,97214,29 %
06/06/20250,35221323592577211,51210,84209,69213 %
09/06/20250,00474293712069211,31210,85208,67212 %
10/06/2025-1,23784681642872209,96208,24206,37212,19 %
11/06/20250,1776796929841207,99208,61205,43210,1 %
12/06/20251,279900291022738207,53211,28207,31213,05 %
13/06/2025-1,46724725705223208208,18207,7212,14 %
16/06/20250,45153233487672210,31209,12207,16211 %
17/06/20250,15780413594257208209,45206,5210,25 %
18/06/20251,25566961515069210,36212,08209,5212,5 %
20/06/2025-0,042436821044299213,23211,99211,13215,95 %
23/06/20250,81135903613080209,87213,71207,53214,85 %
24/06/20254,412521641247105219,86223,14219,54224,6 %
25/06/2025-0,72600161649167223,19221,52220225,6 %
26/06/20250,18057061161930222,05221,92215,61222,4 %
27/06/20250,31092286923179222,69222,61219,89224,4 %
30/06/20250,5210907835690224,84223,77222,61225,51 %
01/07/2025-3,48572195886257218,89215,97214,47223 %
02/07/20250,63434736454137215,69217,34214,68218,24 %
03/07/20251,90945063434368217,74221,49217,74222,6 %
04/07/20250,049663641225390217,87221,49217,75222,605 %
07/07/20251,9413969811116221,49225,79220,18225,86 %
08/07/2025-1,01421675888793225,6223,5220,92226,6 %
09/07/2025-0,71588367581479223,98221,9220,96224,5 %
10/07/2025-3,37088779851706221,83214,42213,27222,02 %
11/07/2025-1,66962037782006214,66210,84209,46215 %
14/07/20251,27110605724521210,75213,52208,74214,9 %
15/07/2025-0,34188835606776213,71212,79212,27215,015 %
16/07/2025-0,39945486758976212,98211,94209,36213,25 %
17/07/2025-0,16985939577968212211,58210,33214 %
18/07/20252,50968901585536214216,89212,51217,5 %
21/07/2025-0,57171838544683217215,65214,47218,62 %
22/07/2025-1,5766288626711214,72212,25211,52216,6 %
23/07/20250,14605418328335211,88212,56210,5213,57 %
24/07/20251,15732029529691214,51215,02212,2216,83 %
25/07/20252,08817784601352215,42219,51215,42220,88 %
28/07/2025-0,38267049783391219,93218,67217222,1 %
29/07/20250,04115791423122220,6218,76217,12220,6 %
30/07/20250,69482538506460218,75220,28218222,13 %
31/07/20251,461775921215531224,02223,5221,35229,27 %
01/08/2025-8,268456381309818216205,02202,9216,32 %
04/08/20251,68764023811514207,71208,48205,9210,41 %
05/08/2025-1,29988488729620208,25205,77204,67209,7 %
06/08/20252,31812218576145206,77210,54205,89210,99 %
07/08/2025-1,96637219798467215206,4200,89215,04 %
08/08/2025-7,107558141426766205,79191,73191,33206 %
11/08/20250,036509681441878191,82191,8191,13196,62 %
12/08/20250,65693431678789191,78193,06188,06194 %
13/08/20251,97347975780666194,57196,87193,21198,2 %
14/08/2025-1,00066033560486195,98194,9193,72197,315 %
15/08/20252,14468958575885195199,08194,8200,26 %
18/08/2025-0,42194093430235197,47198,24196,2198,55 %
19/08/2025-2,82990315833912199,39192,63191,37199,55 %
20/08/20251,12651197929498197,61194,8190197,61 %
21/08/2025-0,06160164658509192,81194,68191,29195,24 %
22/08/20251,09410314708434195,16196,81193,97199,9 %
25/08/2025-1,08226208719360199194,68194,68200,23 %
26/08/2025-0,169508941051632195,2194,35193,42196,44 %
27/08/20253,107795212517351201200,39197202,52 %
28/08/202520,265482314867720220,11241218,35249,99 %
29/08/2025-0,970954361816444237,78238,66233,38241,1 %
02/09/2025-2,120170951142865233,5233,6228,48235,04 %
03/09/2025-1,827910961022664235229,33227,85236 %
04/09/2025-3,239872672003672222,92221,9215,11224,04 %
05/09/20251,65840469805877223,92225,58221,22226,5 %
08/09/20250,41670361689133226,88226,52226230,77 %
09/09/2025-0,423803641157056223,86225,56222,15225,82 %
10/09/20250,1285689793066230225,85224,08232,15 %
11/09/2025-0,58445871670233226,11224,53223,46228,62 %
12/09/2025-1,50536677533465224,5221,15220,85224,63 %
15/09/20252,09812345658998222,44225,79222,44228,51 %
16/09/2025-4,35803181674749221,24215,95215,95222,26 %
17/09/20250,93077101673346217,2217,96214,48219 %
18/09/20251,90401909756275219,36222,11218,65222,25 %
19/09/20253,768403042060527222,8230,48222,77231,9 %
22/09/2025-0,4078445842467228,85229,54225,44230 %
23/09/2025-2,6139235971016230,48223,54223231,24 %
24/09/2025-0,43392681535408226,8222,57221,35228,06 %
25/09/2025-0,43581794439492220,32221,6217,39225,3 %
26/09/20251,37184116541278220,99224,64220,3225,8 %
29/09/20250,27154558952911226,94225,25224,095230,29 %
30/09/20250,13318535821660226,51225,55221,75227,27 %
01/10/20252,216803371135273223,88230,55223231,805 %
02/10/20254,333116461094681234,64240,54234,22241,06 %
03/10/2025-2,26573543803650242235,09233,31242,11 %
06/10/20253,16049173795013240,36242,52239,5245,66 %
07/10/2025-3,179119251076257243,28234,81231,07244 %
08/10/20256,55849411488506238,19250,21237,56251,66 %
09/10/20250,18384557839395250,21250,67245,56253,56 %
10/10/2025-3,39091235765845253242,17241,12255 %
13/10/20252,10595862586310246,24247,27243,5248,27 %
14/10/2025-2,60444049858844244,04240,83238,12244,36 %
15/10/20250,01245692517260243,26240,86240,12244,18 %
16/10/2025-0,332143151124933246240,06237,2251,62 %
17/10/20250,28326252454719236,79240,74236,79241 %
20/10/20252,04785245454757243,77245,67241,02246,635 %
21/10/20250,7530427467717246247,52242,66249,09 %
22/10/2025-2,36344538564872246,01241,67238,38249,23 %
23/10/20254,68407332790356243,6252,99243,35253,09 %
24/10/20251,95659908711122256,77257,94253,1259,72 %
27/10/20253,11312708722745263,15265,97262267,555 %
28/10/20250,40606083760646266267,05264,64270,92 %
29/10/20250,99232353723386268,3269,7264,74272,3 %
30/10/20250,54875788628447265271,18264,99273,21 %
31/10/20251,3644074984147274,94274,88265,69275,48 %
03/11/20250,82217695756172277,73277,14273,71280,48 %
04/11/2025-4,22890958820863270,4265,42262,61276,86 %
05/11/2025-0,23735966535482265,41264,79262,77268,36 %
06/11/2025-0,02643604840494268,25264,72261,09274,34 %
07/11/2025-0,70262919725358260262,86255264,72 %
10/11/20252,14943316577459268,5268,51267,83273 %
11/11/20251,02417042435598266,37271,26266,28273,23 %
12/11/2025-0,53085601789634274,29269,82267,05275,87 %
13/11/2025-4,78096509763521264,45256,92255,2266,01 %
14/11/20250,03892262670207246,99257,02243,29259,62 %
17/11/2025-1,64578632546602259,5252,79250,56260,47 %
18/11/20250,68040666526375251,11254,51248,21256,77 %
19/11/2025-0,60115516449551252,89252,98251,04256,45 %
20/11/2025-3,28879753735771258,6244,66244,39262,24 %
06/01/20264,53289356950453225,5234,53223,59234,87 %
07/01/2026-0,43917622572268234233,5230,8235,625 %
08/01/2026-4,15845824795311235,83223,79223,56236,27 %
09/01/2026-2,10018321892723224,4219,09218,33226,29 %
12/01/20260,54315578643067216,5220,28214,03221,6 %
13/01/2026-4,943708011263874220209,39207,5220,225 %
14/01/2026-1,54257605978256208206,16204,23208,75 %
15/01/20260,766395031117902205,47207,74205,47209,28 %
16/01/20261,27081929856233208,53210,38207,11216,07 %
20/01/2026-1,98212758725194206,51206,21204,98209,15 %
21/01/20260,14063333533827207,08206,5205,16210,21 %
22/01/20262,24213075604812209,89211,13205211,47 %
23/01/2026-0,68204424618975213,54209,69208,97214,68 %
26/01/20260,75349325663948211,79211,27208,5214,63 %
27/01/20260,70052539614951213,15212,75209,01216,675 %
28/01/20261,52761457821341214,21216214,21223,03 %
29/01/2026-7,699074071154711205,45199,37196,8205,5 %
30/01/2026-3,345538451196513200,92192,7191,82203,715 %
02/02/2026-1,04826155768787197,09190,68190,37197,09 %
03/02/2026-9,146213552366986189,08173,24169,01189,08 %
04/02/2026-4,589009472315456170,51165,29159,54171,41 %
05/02/2026-5,190876641288264164,46156,71156,08165 %
06/02/20267,478782461546725161,16168,43159,98170,36 %
09/02/20264,464762811531077168,29175,95166,53176,39 %
10/02/20263,768115941580089183,63182,58178,49186,48 %
11/02/2026-2,053894181083584187,6178,83173,47188,5 %
12/02/2026-3,31040653963441180,55172,91169,29180,55 %
13/02/20265,424787461681054177,01182,29176,25185,6 %
17/02/2026-2,847111751038056178177,1172,08181,44 %
18/02/2026-0,57594579713485176,5176,08171,01178,74 %
19/02/20261,77192185683793176,08179,2175,105180,79 %
20/02/2026-3,738839291313588177,71172,5172,32184,54 %
23/02/2026-8,637681161800049169,68157,6155,48169,68 %
24/02/20262,195431471686092156,43161,06154,77163 %
25/02/20265,0602261627149160,14169,21160,14170,425 %
26/02/20262,275279242337435178,54173,06167,24184,3 %
27/02/2026-2,686929392063493167,97168,41163,77171,36 %
02/03/20261,14007482958984165,01170,33164,73171,75 %
03/03/2026-2,66541421529144164,95165,79156,95169,6 %
04/03/20261,48983654852215165168,26164,11169,75 %
05/03/20265,461785331188467168,71177,45168,71178,47 %
06/03/20261,707523251123944175,02180,48174,78183,18 %
09/03/20261,30762411912459175,63182,84175,48183,05 %
10/03/2026-4,11288558989791182,44175,32174,47182,44 %
11/03/20262,34428474735897177,65179,43177,65183,16 %
12/03/2026-1,21495848922027179,34177,25176,77184,62 %
13/03/20260,7954866838188178,17178,66175,17181,81 %
16/03/2026-2,384417331016685180174,4173,71180,75 %
17/03/20260,11467891034782175,34174,6174,13178,35 %
18/03/2026-0,77319588887842174173,25173,11177,6 %
19/03/20261,24098124680049173,01175,4170,9176,775 %
20/03/2026-4,207525661685465173,64168,02166,66174,55 %
23/03/20263,678133561122902170,01174,2169176,9 %
24/03/2026-7,38231917893517171,64161,34161,11172,99 %
25/03/2026-0,452460641237760165,36160,61158,31165,36 %
26/03/20261,07091713874700159,53162,33158,64166,4 %
27/03/2026-5,8707571913111158,33152,8150,62158,33 %
30/03/20260,56937173903208152,81153,67151,76159,27 %
31/03/2026-1,854623541762273149,26150,82145,01153,82 %
01/04/20261,524996681011016152,8153,12148,22155,44 %
02/04/2026-0,829414841026711150,2151,85147,75155,57 %
06/04/2026-1,62660521044876151,75149,38147,26153 %
07/04/2026-0,093720711206998149,35149,24145,4151 %
08/04/20260,502546231245350155,34149,99148,75157,76 %
09/04/2026-11,834122272648564149132,24131,18149,68 %
10/04/2026-8,416515433817506132121,11118,3132,535 %
13/04/202610,841383872707296122134,24121,37134,59 %
14/04/20260,916269371489274136,69135,47133,295140 %
15/04/20266,650919021549163139144,48137,3144,71 %
16/04/2026-0,643687711309719149,32143,55143,2151,48 %
17/04/20260,29954721536618144,65143,98143,3147,07 %
20/04/20264,486734271129902143,48150,44143,48151,62 %
21/04/20260,265886731166968151,6150,84150,27155,42 %
22/04/20263,1357731057716151,09155,57151,09156,695 %
23/04/2026-5,894452661371214147,85146,4141,03148,49 %
24/04/2026-4,153005461996689143140,32134,4143,13 %
27/04/20262,80074116966165141,24144,25140,32146 %
28/04/2026-1,17157712679966145,15142,56141,51146,35 %
29/04/2026-0,93995511964675141,34141,22138,79142,2 %
30/04/2026-3,363546241963603140,21136,47133,08141 %
01/05/20263,319410861858018142141138,66144,5 %
04/05/20262,276595741393375142,01144,21141,6149,11 %
05/05/2026-1,733582971338471145,5141,71139,5146,715 %
06/05/2026-1,390163011597827139,4139,74136,23140,56 %
07/05/202610,004293692589649154,62153,72150,32156,86 %
08/05/2026-0,826177471416625149,82152,45144,48152,675 %
11/05/2026-0,62315513989203150,16151,5148,23154,7 %
12/05/20260,316831681084668153,39151,98149,57154 %
13/05/20260,256612711222440149,7152,37146,08154,83 %
14/05/2026-1,056638451303356150,68150,76146,93152,87 %
15/05/20264,45078271568297149,97157,47149,07159,83 %
18/05/20264,29923161722247156,01164,24155,19165,28 %
19/05/20263,233073552360574171,56169,55166,71176,87 %
20/05/2026-1,521675021254850165,67166,97163,31168,92 %
21/05/2026-0,85644128917586164,37165,54161,535165,73 %
22/05/20264,023196811162626167,4172,2167,4173,36 %
26/05/20263,13588852243497177,77177,6174,55181,12 %
27/05/2026-1,317567572356888174,68175,26173,15179,1 %
28/05/202636,482939635274947236,77239,2229,49244,91 %
29/05/20266,835284283808390241,2255,55239,5256,21 %
01/06/20269,630209353188488263280,16258,4284,98 %
02/06/2026-6,788977732006704266,15261,14255269,47 %
03/06/2026-7,605116031816569263,41241,28241,14263,48 %
04/06/20261,201923081980514244244,18241,5253 %
05/06/2026-2,424440991121526242,95238,26235,07247,54 %
08/06/20260,919163941110897240,3240,45238,2247,09 %
09/06/2026-0,328550631106145239239,66229,77245,96 %
10/06/20260,100141871191923237239,9233248,55 %
11/06/20260,204251771478014236,57240,39232,94243,62 %
12/06/2026-3,165689092543408238,22232,78230,45242,21 %
15/06/20263,436721371411007233,75240,78230,02244,62 %
16/06/2026-1,02167954858421240238,32234,58246,28 %
17/06/2026-1,59449481603623236,23234,52230,7241,17 %
18/06/2026-0,950878392202550230,84232,29219,87233,71 %
22/06/2026-2,453829271325482232,29226,59225,24241,44 %
23/06/20261,68586434979168228,45230,41221,57233,36 %
24/06/2026-1,93567988696449228,63225,95224,27234 %
25/06/20260,491259131440440223227,06217,67232 %
26/06/20269,6450277510996536225248,96223,09249,85 %
29/06/20261,080494861684945250251,65247,17254,79 %
30/06/20261,13252533971060247,2254,5247,04255 %
01/07/20262,62868369963708258,56261,19255263 %
02/07/2026-0,398177571803384254,64260,15254,64264,88 %
06/07/20260,74572362868630255,11262,09254,18266 %
07/07/20260,248006411164857266,35262,74262,46270,95 %