SnowFlake Inc Class A (SNOW)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 14/03/2025 |
832.658 |
4,19%
|
151,24
|
150,98
|
156,48
|
156,11
|
| 13/03/2025 |
864.706 |
-1,67%
|
149,95
|
146,16
|
151,26
|
149,83
|
| 12/03/2025 |
1.285.864 |
1,65%
|
154,76
|
151,01
|
155,58
|
152,37
|
| 11/03/2025 |
1.519.268 |
1,57%
|
147,24
|
146,00
|
155,45
|
149,90
|
| 10/03/2025 |
1.969.233 |
-7,12%
|
151,30
|
146,59
|
152,36
|
147,59
|
| 07/03/2025 |
1.854.799 |
1,72%
|
155,00
|
148,50
|
159,87
|
158,91
|
| 06/03/2025 |
2.347.095 |
-11,89%
|
167,00
|
155,89
|
171,00
|
156,22
|
| 05/03/2025 |
875.999 |
2,14%
|
174,00
|
170,05
|
177,76
|
177,31
|
| 04/03/2025 |
1.161.403 |
-0,03%
|
171,75
|
165,88
|
176,52
|
173,60
|
| 03/03/2025 |
1.149.021 |
-1,95%
|
179,00
|
173,16
|
180,85
|
173,65
|
| 28/02/2025 |
2.119.296 |
1,96%
|
171,43
|
170,57
|
177,26
|
177,10
|
| 27/02/2025 |
3.170.849 |
4,51%
|
187,00
|
173,59
|
187,00
|
173,69
|
| 26/02/2025 |
1.248.041 |
1,21%
|
165,00
|
164,96
|
170,00
|
166,19
|
| 25/02/2025 |
1.233.181 |
-3,93%
|
168,68
|
160,70
|
169,815
|
164,20
|
| 24/02/2025 |
1.077.696 |
-3,92%
|
177,58
|
167,415
|
177,60
|
170,92
|
| 21/02/2025 |
924.380 |
-3,82%
|
184,14
|
176,41
|
185,93
|
177,89
|
| 20/02/2025 |
992.751 |
-0,86%
|
186,00
|
178,64
|
186,15
|
184,96
|
| 19/02/2025 |
1.075.827 |
-3,23%
|
189,20
|
186,20
|
192,00
|
186,56
|
| 18/02/2025 |
1.241.429 |
2,76%
|
193,32
|
189,20
|
193,80
|
192,78
|
| 17/02/2025 |
1.065.982 |
0,00%
|
192,66
|
184,08
|
192,94
|
187,60
|
| 14/02/2025 |
1.065.982 |
-2,63%
|
192,66
|
184,08
|
192,94
|
187,60
|
| 13/02/2025 |
992.199 |
2,90%
|
186,96
|
185,21
|
192,77
|
192,66
|
| 12/02/2025 |
830.149 |
2,00%
|
180,42
|
178,52
|
188,02
|
187,23
|
| 11/02/2025 |
651.863 |
-1,38%
|
184,60
|
182,24
|
186,06
|
183,55
|
| 10/02/2025 |
742.672 |
1,14%
|
186,25
|
184,77
|
188,85
|
186,12
|
| 07/02/2025 |
859.557 |
-1,26%
|
188,00
|
183,61
|
189,44
|
184,03
|
| 06/02/2025 |
700.397 |
-1,35%
|
189,11
|
185,80
|
190,00
|
186,37
|
| 05/02/2025 |
1.086.301 |
-0,10%
|
184,00
|
181,68
|
188,93
|
188,93
|
| 04/02/2025 |
1.407.804 |
3,60%
|
186,50
|
184,43
|
190,84
|
189,11
|
| 03/02/2025 |
836.218 |
0,57%
|
176,17
|
175,41
|
184,44
|
182,54
|
| 31/01/2025 |
1.081.387 |
1,24%
|
183,30
|
180,90
|
185,81
|
181,51
|
| 30/01/2025 |
982.768 |
-1,96%
|
179,31
|
176,22
|
180,79
|
179,29
|
| 29/01/2025 |
902.273 |
-2,73%
|
183,85
|
181,47
|
185,00
|
182,88
|
| 28/01/2025 |
1.303.342 |
7,12%
|
179,85
|
177,22
|
188,39
|
188,02
|
| 27/01/2025 |
1.109.218 |
0,80%
|
171,61
|
170,99
|
181,77
|
175,52
|
| 24/01/2025 |
573.230 |
-0,47%
|
175,82
|
172,92
|
175,82
|
174,12
|
| 23/01/2025 |
586.417 |
-1,44%
|
175,10
|
174,05
|
177,73
|
174,94
|
| 22/01/2025 |
922.905 |
2,28%
|
175,00
|
173,25
|
177,60
|
177,49
|
| 21/01/2025 |
928.763 |
1,60%
|
172,75
|
172,35
|
176,14
|
173,53
|
| 20/01/2025 |
792.868 |
0,00%
|
171,51
|
169,33
|
172,90
|
170,79
|
| 17/01/2025 |
792.868 |
1,88%
|
171,51
|
169,33
|
172,90
|
170,79
|
| 16/01/2025 |
786.530 |
1,16%
|
166,52
|
164,50
|
170,67
|
167,64
|
| 15/01/2025 |
1.104.785 |
1,41%
|
168,25
|
165,63
|
170,35
|
165,71
|
| 14/01/2025 |
1.124.916 |
0,60%
|
165,01
|
162,50
|
170,15
|
163,41
|
| 13/01/2025 |
797.225 |
-0,02%
|
160,27
|
158,65
|
164,29
|
162,43
|
| 10/01/2025 |
1.073.710 |
0,89%
|
160,99
|
160,64
|
165,40
|
162,46
|
| 09/01/2025 |
3.409.246 |
-0,12%
|
158,30
|
156,70
|
162,58
|
161,03
|
| 08/01/2025 |
909.362 |
1,38%
|
158,30
|
156,89
|
162,55
|
161,03
|
| 07/01/2025 |
1.151.692 |
-2,60%
|
167,40
|
157,06
|
167,88
|
158,84
|
| 06/01/2025 |
895.457 |
0,53%
|
165,32
|
162,485
|
166,60
|
163,08
|
| 03/01/2025 |
575.156 |
2,99%
|
158,80
|
158,23
|
162,67
|
162,22
|
| 02/01/2025 |
710.678 |
2,01%
|
157,00
|
155,00
|
160,22
|
157,51
|
| 31/12/2024 |
615.426 |
-0,36%
|
155,95
|
153,49
|
156,20
|
154,41
|
| 30/12/2024 |
830.343 |
-2,32%
|
155,00
|
153,12
|
156,485
|
154,97
|
| 27/12/2024 |
747.327 |
-2,95%
|
162,76
|
157,29
|
162,76
|
158,65
|
| 26/12/2024 |
535.121 |
0,26%
|
162,64
|
161,33
|
164,92
|
163,48
|
| 24/12/2024 |
297.057 |
1,00%
|
161,80
|
161,50
|
163,67
|
163,06
|
| 23/12/2024 |
902.245 |
-2,92%
|
165,31
|
160,90
|
166,15
|
161,44
|
| 20/12/2024 |
1.684.855 |
1,27%
|
162,07
|
161,635
|
168,81
|
166,29
|
| 19/12/2024 |
1.063.242 |
1,00%
|
164,50
|
160,74
|
165,565
|
164,21
|
| 18/12/2024 |
1.158.008 |
-4,81%
|
170,43
|
160,81
|
170,43
|
162,59
|
| 17/12/2024 |
1.552.375 |
-0,96%
|
171,00
|
169,32
|
172,55
|
170,81
|
| 16/12/2024 |
1.152.112 |
2,86%
|
167,66
|
167,30
|
173,40
|
172,47
|
| 13/12/2024 |
1.025.114 |
-1,37%
|
169,52
|
165,75
|
170,50
|
167,67
|
| 12/12/2024 |
1.018.037 |
-1,14%
|
169,60
|
169,11
|
172,30
|
170,00
|
| 11/12/2024 |
1.255.646 |
0,24%
|
173,46
|
170,44
|
176,17
|
171,96
|
| 10/12/2024 |
1.262.676 |
-5,10%
|
179,00
|
169,35
|
180,80
|
171,55
|
| 09/12/2024 |
919.954 |
-1,57%
|
183,20
|
178,82
|
185,36
|
180,76
|
| 06/12/2024 |
831.025 |
0,32%
|
186,01
|
181,42
|
186,81
|
183,64
|
| 05/12/2024 |
1.082.445 |
-1,85%
|
185,42
|
182,35
|
186,55
|
183,06
|
| 04/12/2024 |
2.435.505 |
6,01%
|
180,00
|
178,59
|
186,81
|
186,51
|
| 03/12/2024 |
731.230 |
2,04%
|
171,00
|
170,80
|
176,06
|
175,94
|
| 02/12/2024 |
1.171.236 |
-1,36%
|
175,03
|
171,31
|
177,63
|
172,42
|
| 29/11/2024 |
736.557 |
0,63%
|
174,89
|
173,50
|
178,37
|
174,80
|
| 27/11/2024 |
1.243.422 |
1,41%
|
171,50
|
167,41
|
173,92
|
173,70
|
| 26/11/2024 |
1.216.247 |
-0,08%
|
173,98
|
170,94
|
176,80
|
171,28
|
| 25/11/2024 |
2.466.647 |
2,38%
|
175,34
|
171,25
|
177,99
|
171,42
|
| 22/11/2024 |
2.937.441 |
-2,28%
|
175,00
|
166,86
|
178,70
|
167,44
|
| 21/11/2024 |
7.007.815 |
32,71%
|
161,50
|
161,48
|
174,64
|
171,35
|
| 20/11/2024 |
1.536.846 |
-0,86%
|
132,01
|
127,57
|
133,50
|
129,12
|
| 19/11/2024 |
841.791 |
2,21%
|
127,55
|
126,41
|
130,34
|
130,24
|
| 18/11/2024 |
865.656 |
1,17%
|
126,20
|
125,05
|
127,53
|
127,43
|
| 15/11/2024 |
1.107.173 |
-2,56%
|
127,61
|
123,43
|
128,50
|
125,96
|
| 14/11/2024 |
894.134 |
-1,12%
|
132,06
|
129,10
|
132,07
|
129,27
|
| 13/11/2024 |
1.506.191 |
4,20%
|
126,38
|
126,13
|
134,56
|
130,73
|
| 12/11/2024 |
929.284 |
1,59%
|
123,60
|
123,32
|
127,00
|
125,46
|
| 11/11/2024 |
835.820 |
2,16%
|
122,22
|
121,78
|
123,68
|
123,50
|
| 08/11/2024 |
942.052 |
-2,15%
|
122,98
|
119,70
|
122,98
|
120,89
|
| 07/11/2024 |
928.857 |
1,75%
|
122,39
|
122,02
|
124,96
|
123,54
|
| 06/11/2024 |
1.470.630 |
4,22%
|
120,77
|
118,84
|
121,69
|
121,42
|
| 05/11/2024 |
880.184 |
2,43%
|
114,30
|
113,68
|
117,31
|
116,50
|
| 04/11/2024 |
693.616 |
-1,52%
|
115,51
|
113,30
|
116,15
|
113,74
|
| 01/11/2024 |
708.755 |
0,58%
|
115,98
|
113,30
|
117,05
|
115,49
|
| 31/10/2024 |
1.048.027 |
-3,50%
|
117,00
|
113,90
|
117,83
|
114,82
|
| 30/10/2024 |
867.452 |
0,51%
|
118,25
|
118,25
|
121,17
|
118,99
|
| 29/10/2024 |
888.601 |
0,90%
|
117,69
|
116,55
|
119,55
|
118,39
|
| 28/10/2024 |
976.514 |
1,11%
|
117,84
|
116,88
|
119,14
|
117,33
|
| 25/10/2024 |
537.947 |
0,97%
|
115,35
|
115,13
|
117,07
|
116,04
|
| 24/10/2024 |
595.433 |
1,15%
|
114,84
|
113,98
|
116,30
|
114,92
|
| 23/10/2024 |
674.905 |
-1,64%
|
115,82
|
113,29
|
116,39
|
113,61
|
