SnowFlake Inc Class A (SNOW)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 29/05/2025 |
737.318 |
-1,02%
|
206,29
|
201,11
|
206,29
|
202,31
|
| 28/05/2025 |
963.987 |
-0,94%
|
207,35
|
203,88
|
209,55
|
204,40
|
| 27/05/2025 |
1.547.711 |
3,15%
|
202,69
|
202,36
|
208,29
|
206,35
|
| 23/05/2025 |
1.746.408 |
-1,54%
|
198,98
|
197,74
|
205,36
|
200,05
|
| 22/05/2025 |
4.236.797 |
13,43%
|
192,00
|
191,99
|
204,00
|
203,18
|
| 21/05/2025 |
1.376.331 |
-2,06%
|
180,91
|
178,93
|
184,07
|
179,12
|
| 20/05/2025 |
698.969 |
0,46%
|
183,50
|
181,50
|
183,59
|
182,88
|
| 19/05/2025 |
851.083 |
-0,56%
|
181,91
|
180,00
|
183,08
|
182,05
|
| 16/05/2025 |
745.538 |
0,06%
|
182,60
|
181,95
|
184,225
|
183,08
|
| 15/05/2025 |
638.688 |
0,84%
|
180,00
|
178,73
|
183,29
|
182,97
|
| 14/05/2025 |
1.026.726 |
0,24%
|
182,00
|
180,15
|
183,30
|
181,45
|
| 13/05/2025 |
716.923 |
0,27%
|
180,70
|
179,97
|
184,25
|
181,02
|
| 12/05/2025 |
1.054.512 |
3,68%
|
181,60
|
177,90
|
182,51
|
180,54
|
| 09/05/2025 |
527.561 |
0,10%
|
175,00
|
172,00
|
176,30
|
174,14
|
| 08/05/2025 |
735.095 |
2,00%
|
173,00
|
171,70
|
176,42
|
173,97
|
| 07/05/2025 |
461.943 |
1,25%
|
168,65
|
167,32
|
171,66
|
170,56
|
| 06/05/2025 |
510.990 |
0,35%
|
165,48
|
164,67
|
169,78
|
168,45
|
| 05/05/2025 |
503.360 |
0,13%
|
166,50
|
165,59
|
170,18
|
167,87
|
| 02/05/2025 |
571.339 |
1,39%
|
167,56
|
166,47
|
169,71
|
167,66
|
| 01/05/2025 |
1.025.461 |
3,68%
|
168,00
|
164,50
|
169,39
|
165,36
|
| 30/04/2025 |
746.098 |
-0,54%
|
156,00
|
154,44
|
159,55
|
159,49
|
| 29/04/2025 |
352.417 |
0,87%
|
159,51
|
158,41
|
161,53
|
160,35
|
| 28/04/2025 |
413.906 |
0,35%
|
158,28
|
156,71
|
159,85
|
158,96
|
| 25/04/2025 |
760.034 |
-0,16%
|
158,47
|
156,11
|
160,50
|
158,40
|
| 24/04/2025 |
1.140.498 |
7,65%
|
149,21
|
149,21
|
159,14
|
158,66
|
| 23/04/2025 |
996.163 |
5,11%
|
146,31
|
146,31
|
151,82
|
147,39
|
| 22/04/2025 |
531.726 |
2,36%
|
138,35
|
137,36
|
141,44
|
140,23
|
| 21/04/2025 |
722.415 |
-4,48%
|
142,14
|
135,38
|
142,14
|
137,00
|
| 17/04/2025 |
546.110 |
-1,81%
|
146,02
|
142,22
|
146,27
|
143,43
|
| 16/04/2025 |
523.163 |
-0,31%
|
144,45
|
143,75
|
148,62
|
146,08
|
| 15/04/2025 |
476.357 |
1,38%
|
144,71
|
144,20
|
147,20
|
146,54
|
| 14/04/2025 |
597.812 |
-0,28%
|
149,07
|
143,88
|
150,56
|
144,55
|
| 11/04/2025 |
714.319 |
0,35%
|
143,69
|
140,68
|
145,50
|
144,96
|
| 10/04/2025 |
909.143 |
-4,43%
|
148,25
|
140,13
|
148,25
|
144,45
|
| 09/04/2025 |
1.941.363 |
13,21%
|
132,45
|
129,85
|
151,91
|
151,15
|
| 08/04/2025 |
1.165.158 |
1,88%
|
138,05
|
130,81
|
140,18
|
133,51
|
| 07/04/2025 |
1.642.692 |
0,39%
|
120,73
|
120,23
|
137,81
|
131,04
|
| 04/04/2025 |
1.610.143 |
-6,70%
|
133,31
|
125,49
|
134,65
|
130,53
|
| 03/04/2025 |
1.422.305 |
-9,10%
|
145,51
|
138,13
|
146,00
|
139,90
|
| 02/04/2025 |
1.201.562 |
2,92%
|
145,82
|
145,46
|
155,62
|
153,91
|
| 01/04/2025 |
714.025 |
2,31%
|
148,36
|
144,80
|
150,00
|
149,54
|
| 31/03/2025 |
1.173.165 |
-2,97%
|
145,85
|
142,17
|
147,015
|
146,16
|
| 28/03/2025 |
984.349 |
-4,05%
|
154,52
|
148,39
|
155,51
|
150,63
|
| 27/03/2025 |
552.867 |
-1,73%
|
157,79
|
155,11
|
158,99
|
156,98
|
| 26/03/2025 |
813.367 |
-1,90%
|
163,25
|
158,67
|
163,49
|
159,74
|
| 25/03/2025 |
541.238 |
-0,21%
|
163,52
|
161,82
|
166,66
|
162,83
|
| 24/03/2025 |
775.580 |
3,02%
|
162,00
|
161,74
|
166,31
|
163,17
|
| 21/03/2025 |
1.253.575 |
0,76%
|
154,67
|
153,14
|
158,65
|
158,39
|
| 20/03/2025 |
500.187 |
0,79%
|
155,33
|
154,29
|
158,75
|
157,19
|
| 19/03/2025 |
800.171 |
1,04%
|
155,00
|
153,83
|
158,10
|
155,96
|
| 18/03/2025 |
665.360 |
-1,30%
|
155,69
|
149,96
|
155,69
|
154,36
|
| 17/03/2025 |
548.710 |
0,18%
|
155,71
|
154,10
|
157,89
|
156,39
|
| 14/03/2025 |
832.658 |
4,19%
|
151,24
|
150,98
|
156,48
|
156,11
|
| 13/03/2025 |
864.706 |
-1,67%
|
149,95
|
146,16
|
151,26
|
149,83
|
| 12/03/2025 |
1.285.864 |
1,65%
|
154,76
|
151,01
|
155,58
|
152,37
|
| 11/03/2025 |
1.519.268 |
1,57%
|
147,24
|
146,00
|
155,45
|
149,90
|
| 10/03/2025 |
1.969.233 |
-7,12%
|
151,30
|
146,59
|
152,36
|
147,59
|
| 07/03/2025 |
1.854.799 |
1,72%
|
155,00
|
148,50
|
159,87
|
158,91
|
| 06/03/2025 |
2.347.095 |
-11,89%
|
167,00
|
155,89
|
171,00
|
156,22
|
| 05/03/2025 |
875.999 |
2,14%
|
174,00
|
170,05
|
177,76
|
177,31
|
| 04/03/2025 |
1.161.403 |
-0,03%
|
171,75
|
165,88
|
176,52
|
173,60
|
| 03/03/2025 |
1.149.021 |
-1,95%
|
179,00
|
173,16
|
180,85
|
173,65
|
| 28/02/2025 |
2.119.296 |
1,96%
|
171,43
|
170,57
|
177,26
|
177,10
|
| 27/02/2025 |
3.170.849 |
4,51%
|
187,00
|
173,59
|
187,00
|
173,69
|
| 26/02/2025 |
1.248.041 |
1,21%
|
165,00
|
164,96
|
170,00
|
166,19
|
| 25/02/2025 |
1.233.181 |
-3,93%
|
168,68
|
160,70
|
169,815
|
164,20
|
| 24/02/2025 |
1.077.696 |
-3,92%
|
177,58
|
167,415
|
177,60
|
170,92
|
| 21/02/2025 |
924.380 |
-3,82%
|
184,14
|
176,41
|
185,93
|
177,89
|
| 20/02/2025 |
992.751 |
-0,86%
|
186,00
|
178,64
|
186,15
|
184,96
|
| 19/02/2025 |
1.075.827 |
-3,23%
|
189,20
|
186,20
|
192,00
|
186,56
|
| 18/02/2025 |
1.241.429 |
2,76%
|
193,32
|
189,20
|
193,80
|
192,78
|
| 17/02/2025 |
1.065.982 |
0,00%
|
192,66
|
184,08
|
192,94
|
187,60
|
| 14/02/2025 |
1.065.982 |
-2,63%
|
192,66
|
184,08
|
192,94
|
187,60
|
| 13/02/2025 |
992.199 |
2,90%
|
186,96
|
185,21
|
192,77
|
192,66
|
| 12/02/2025 |
830.149 |
2,00%
|
180,42
|
178,52
|
188,02
|
187,23
|
| 11/02/2025 |
651.863 |
-1,38%
|
184,60
|
182,24
|
186,06
|
183,55
|
| 10/02/2025 |
742.672 |
1,14%
|
186,25
|
184,77
|
188,85
|
186,12
|
| 07/02/2025 |
859.557 |
-1,26%
|
188,00
|
183,61
|
189,44
|
184,03
|
| 06/02/2025 |
700.397 |
-1,35%
|
189,11
|
185,80
|
190,00
|
186,37
|
| 05/02/2025 |
1.086.301 |
-0,10%
|
184,00
|
181,68
|
188,93
|
188,93
|
| 04/02/2025 |
1.407.804 |
3,60%
|
186,50
|
184,43
|
190,84
|
189,11
|
| 03/02/2025 |
836.218 |
0,57%
|
176,17
|
175,41
|
184,44
|
182,54
|
| 31/01/2025 |
1.081.387 |
1,24%
|
183,30
|
180,90
|
185,81
|
181,51
|
| 30/01/2025 |
982.768 |
-1,96%
|
179,31
|
176,22
|
180,79
|
179,29
|
| 29/01/2025 |
902.273 |
-2,73%
|
183,85
|
181,47
|
185,00
|
182,88
|
| 28/01/2025 |
1.303.342 |
7,12%
|
179,85
|
177,22
|
188,39
|
188,02
|
| 27/01/2025 |
1.109.218 |
0,80%
|
171,61
|
170,99
|
181,77
|
175,52
|
| 24/01/2025 |
573.230 |
-0,47%
|
175,82
|
172,92
|
175,82
|
174,12
|
| 23/01/2025 |
586.417 |
-1,44%
|
175,10
|
174,05
|
177,73
|
174,94
|
| 22/01/2025 |
922.905 |
2,28%
|
175,00
|
173,25
|
177,60
|
177,49
|
| 21/01/2025 |
928.763 |
1,60%
|
172,75
|
172,35
|
176,14
|
173,53
|
| 20/01/2025 |
792.868 |
0,00%
|
171,51
|
169,33
|
172,90
|
170,79
|
| 17/01/2025 |
792.868 |
1,88%
|
171,51
|
169,33
|
172,90
|
170,79
|
| 16/01/2025 |
786.530 |
1,16%
|
166,52
|
164,50
|
170,67
|
167,64
|
| 15/01/2025 |
1.104.785 |
1,41%
|
168,25
|
165,63
|
170,35
|
165,71
|
| 14/01/2025 |
1.124.916 |
0,60%
|
165,01
|
162,50
|
170,15
|
163,41
|
| 13/01/2025 |
797.225 |
-0,02%
|
160,27
|
158,65
|
164,29
|
162,43
|
| 10/01/2025 |
1.073.710 |
0,89%
|
160,99
|
160,64
|
165,40
|
162,46
|
| 09/01/2025 |
3.409.246 |
-0,12%
|
158,30
|
156,70
|
162,58
|
161,03
|
| 08/01/2025 |
909.362 |
1,38%
|
158,30
|
156,89
|
162,55
|
161,03
|
