SnowFlake Inc Class A (SNOW)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
966.165 |
2,80%
|
141,24
|
140,32
|
146,00
|
144,25
|
| 24/04/2026 |
1.996.689 |
-4,15%
|
143,00
|
134,40
|
143,13
|
140,32
|
| 23/04/2026 |
1.371.214 |
-5,89%
|
147,85
|
141,03
|
148,49
|
146,40
|
| 22/04/2026 |
1.057.716 |
3,14%
|
151,09
|
151,09
|
156,695
|
155,57
|
| 21/04/2026 |
1.166.968 |
0,27%
|
151,60
|
150,27
|
155,42
|
150,84
|
| 20/04/2026 |
1.129.902 |
4,49%
|
143,48
|
143,48
|
151,62
|
150,44
|
| 17/04/2026 |
1.536.618 |
0,30%
|
144,65
|
143,30
|
147,07
|
143,98
|
| 16/04/2026 |
1.309.719 |
-0,64%
|
149,32
|
143,20
|
151,48
|
143,55
|
| 15/04/2026 |
1.549.163 |
6,65%
|
139,00
|
137,30
|
144,71
|
144,48
|
| 14/04/2026 |
1.489.274 |
0,92%
|
136,69
|
133,295
|
140,00
|
135,47
|
| 13/04/2026 |
2.707.296 |
10,84%
|
122,00
|
121,37
|
134,59
|
134,24
|
| 10/04/2026 |
3.817.506 |
-8,42%
|
132,00
|
118,30
|
132,535
|
121,11
|
| 09/04/2026 |
2.648.564 |
-11,83%
|
149,00
|
131,18
|
149,68
|
132,24
|
| 08/04/2026 |
1.245.350 |
0,50%
|
155,34
|
148,75
|
157,76
|
149,99
|
| 07/04/2026 |
1.206.998 |
-0,09%
|
149,35
|
145,40
|
151,00
|
149,24
|
| 06/04/2026 |
1.044.876 |
-1,63%
|
151,75
|
147,26
|
153,00
|
149,38
|
| 02/04/2026 |
1.026.711 |
-0,83%
|
150,20
|
147,75
|
155,57
|
151,85
|
| 01/04/2026 |
1.011.016 |
1,52%
|
152,80
|
148,22
|
155,44
|
153,12
|
| 31/03/2026 |
1.762.273 |
-1,85%
|
149,26
|
145,01
|
153,82
|
150,82
|
| 30/03/2026 |
903.208 |
0,57%
|
152,81
|
151,76
|
159,27
|
153,67
|
| 27/03/2026 |
913.111 |
-5,87%
|
158,33
|
150,62
|
158,33
|
152,80
|
| 26/03/2026 |
874.700 |
1,07%
|
159,53
|
158,64
|
166,40
|
162,33
|
| 25/03/2026 |
1.237.760 |
-0,45%
|
165,36
|
158,31
|
165,36
|
160,61
|
| 24/03/2026 |
893.517 |
-7,38%
|
171,64
|
161,11
|
172,99
|
161,34
|
| 23/03/2026 |
1.122.902 |
3,68%
|
170,01
|
169,00
|
176,90
|
174,20
|
| 20/03/2026 |
1.685.465 |
-4,21%
|
173,64
|
166,66
|
174,55
|
168,02
|
| 19/03/2026 |
680.049 |
1,24%
|
173,01
|
170,90
|
176,775
|
175,40
|
| 18/03/2026 |
887.842 |
-0,77%
|
174,00
|
173,11
|
177,60
|
173,25
|
| 17/03/2026 |
1.034.782 |
0,11%
|
175,34
|
174,13
|
178,35
|
174,60
|
| 16/03/2026 |
1.016.685 |
-2,38%
|
180,00
|
173,71
|
180,75
|
174,40
|
| 13/03/2026 |
838.188 |
0,80%
|
178,17
|
175,17
|
181,81
|
178,66
|
| 12/03/2026 |
922.027 |
-1,21%
|
179,34
|
176,77
|
184,62
|
177,25
|
| 11/03/2026 |
735.897 |
2,34%
|
177,65
|
177,65
|
183,16
|
179,43
|
| 10/03/2026 |
989.791 |
-4,11%
|
182,44
|
174,47
|
182,44
|
175,32
|
| 09/03/2026 |
912.459 |
1,31%
|
175,63
|
175,48
|
183,05
|
182,84
|
| 06/03/2026 |
1.123.944 |
1,71%
|
175,02
|
174,78
|
183,18
|
180,48
|
| 05/03/2026 |
1.188.467 |
5,46%
|
168,71
|
168,71
|
178,47
|
177,45
|
| 04/03/2026 |
852.215 |
1,49%
|
165,00
|
164,11
|
169,75
|
168,26
|
| 03/03/2026 |
1.529.144 |
-2,67%
|
164,95
|
156,95
|
169,60
|
165,79
|
| 02/03/2026 |
958.984 |
1,14%
|
165,01
|
164,73
|
171,75
|
170,33
|
| 27/02/2026 |
2.063.493 |
-2,69%
|
167,97
|
163,77
|
171,36
|
168,41
|
| 26/02/2026 |
2.337.435 |
2,28%
|
178,54
|
167,24
|
184,30
|
173,06
|
| 25/02/2026 |
1.627.149 |
5,06%
|
160,14
|
160,14
|
170,425
|
169,21
|
| 24/02/2026 |
1.686.092 |
2,20%
|
156,43
|
154,77
|
163,00
|
161,06
|
| 23/02/2026 |
1.800.049 |
-8,64%
|
169,68
|
155,48
|
169,68
|
157,60
|
| 20/02/2026 |
1.313.588 |
-3,74%
|
177,71
|
172,32
|
184,54
|
172,50
|
| 19/02/2026 |
683.793 |
1,77%
|
176,08
|
175,105
|
180,79
|
179,20
|
| 18/02/2026 |
713.485 |
-0,58%
|
176,50
|
171,01
|
178,74
|
176,08
|
| 17/02/2026 |
1.038.056 |
-2,85%
|
178,00
|
172,08
|
181,44
|
177,10
|
| 13/02/2026 |
1.681.054 |
5,42%
|
177,01
|
176,25
|
185,60
|
182,29
|
| 12/02/2026 |
963.441 |
-3,31%
|
180,55
|
169,29
|
180,55
|
172,91
|
| 11/02/2026 |
1.083.584 |
-2,05%
|
187,60
|
173,47
|
188,50
|
178,83
|
| 10/02/2026 |
1.580.089 |
3,77%
|
183,63
|
178,49
|
186,48
|
182,58
|
| 09/02/2026 |
1.531.077 |
4,46%
|
168,29
|
166,53
|
176,39
|
175,95
|
| 06/02/2026 |
1.546.725 |
7,48%
|
161,16
|
159,98
|
170,36
|
168,43
|
| 05/02/2026 |
1.288.264 |
-5,19%
|
164,46
|
156,08
|
165,00
|
156,71
|
| 04/02/2026 |
2.315.456 |
-4,59%
|
170,51
|
159,54
|
171,41
|
165,29
|
| 03/02/2026 |
2.366.986 |
-9,15%
|
189,08
|
169,01
|
189,08
|
173,24
|
| 02/02/2026 |
768.787 |
-1,05%
|
197,09
|
190,37
|
197,09
|
190,68
|
| 30/01/2026 |
1.196.513 |
-3,35%
|
200,92
|
191,82
|
203,715
|
192,70
|
| 29/01/2026 |
1.154.711 |
-7,70%
|
205,45
|
196,80
|
205,50
|
199,37
|
| 28/01/2026 |
821.341 |
1,53%
|
214,21
|
214,21
|
223,03
|
216,00
|
| 27/01/2026 |
614.951 |
0,70%
|
213,15
|
209,01
|
216,675
|
212,75
|
| 26/01/2026 |
663.948 |
0,75%
|
211,79
|
208,50
|
214,63
|
211,27
|
| 23/01/2026 |
618.975 |
-0,68%
|
213,54
|
208,97
|
214,68
|
209,69
|
| 22/01/2026 |
604.812 |
2,24%
|
209,89
|
205,00
|
211,47
|
211,13
|
| 21/01/2026 |
533.827 |
0,14%
|
207,08
|
205,16
|
210,21
|
206,50
|
| 20/01/2026 |
725.194 |
-1,98%
|
206,51
|
204,98
|
209,15
|
206,21
|
| 16/01/2026 |
856.233 |
1,27%
|
208,53
|
207,11
|
216,07
|
210,38
|
| 15/01/2026 |
1.117.902 |
0,77%
|
205,47
|
205,47
|
209,28
|
207,74
|
| 14/01/2026 |
978.256 |
-1,54%
|
208,00
|
204,23
|
208,75
|
206,16
|
| 13/01/2026 |
1.263.874 |
-4,94%
|
220,00
|
207,50
|
220,225
|
209,39
|
| 12/01/2026 |
643.067 |
0,54%
|
216,50
|
214,03
|
221,60
|
220,28
|
| 09/01/2026 |
892.723 |
-2,10%
|
224,40
|
218,33
|
226,29
|
219,09
|
| 08/01/2026 |
795.311 |
-4,16%
|
235,83
|
223,56
|
236,27
|
223,79
|
| 07/01/2026 |
572.268 |
-0,44%
|
234,00
|
230,80
|
235,625
|
233,50
|
| 06/01/2026 |
950.453 |
4,53%
|
225,50
|
223,59
|
234,87
|
234,53
|
| 20/11/2025 |
735.771 |
-3,29%
|
258,60
|
244,39
|
262,24
|
244,66
|
| 19/11/2025 |
449.551 |
-0,60%
|
252,89
|
251,04
|
256,45
|
252,98
|
| 18/11/2025 |
526.375 |
0,68%
|
251,11
|
248,21
|
256,77
|
254,51
|
| 17/11/2025 |
546.602 |
-1,65%
|
259,50
|
250,56
|
260,47
|
252,79
|
| 14/11/2025 |
670.207 |
0,04%
|
246,99
|
243,29
|
259,62
|
257,02
|
| 13/11/2025 |
763.521 |
-4,78%
|
264,45
|
255,20
|
266,01
|
256,92
|
| 12/11/2025 |
789.634 |
-0,53%
|
274,29
|
267,05
|
275,87
|
269,82
|
| 11/11/2025 |
435.598 |
1,02%
|
266,37
|
266,28
|
273,23
|
271,26
|
| 10/11/2025 |
577.459 |
2,15%
|
268,50
|
267,83
|
273,00
|
268,51
|
| 07/11/2025 |
725.358 |
-0,70%
|
260,00
|
255,00
|
264,72
|
262,86
|
| 06/11/2025 |
840.494 |
-0,03%
|
268,25
|
261,09
|
274,34
|
264,72
|
| 05/11/2025 |
535.482 |
-0,24%
|
265,41
|
262,77
|
268,36
|
264,79
|
| 04/11/2025 |
820.863 |
-4,23%
|
270,40
|
262,61
|
276,86
|
265,42
|
| 03/11/2025 |
756.172 |
0,82%
|
277,73
|
273,71
|
280,48
|
277,14
|
| 31/10/2025 |
984.147 |
1,36%
|
274,94
|
265,69
|
275,48
|
274,88
|
| 30/10/2025 |
628.447 |
0,55%
|
265,00
|
264,99
|
273,21
|
271,18
|
| 29/10/2025 |
723.386 |
0,99%
|
268,30
|
264,74
|
272,30
|
269,70
|
| 28/10/2025 |
760.646 |
0,41%
|
266,00
|
264,64
|
270,92
|
267,05
|
| 27/10/2025 |
722.745 |
3,11%
|
263,15
|
262,00
|
267,555
|
265,97
|
| 24/10/2025 |
711.122 |
1,96%
|
256,77
|
253,10
|
259,72
|
257,94
|
| 23/10/2025 |
790.356 |
4,68%
|
243,60
|
243,35
|
253,09
|
252,99
|
| 22/10/2025 |
564.872 |
-2,36%
|
246,01
|
238,38
|
249,23
|
241,67
|
| 21/10/2025 |
467.717 |
0,75%
|
246,00
|
242,66
|
249,09
|
247,52
|
