SnowFlake Inc Class A (SNOW)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 10/02/2026 |
1.580.089 |
3,77%
|
183,63
|
178,49
|
186,48
|
182,58
|
| 09/02/2026 |
1.531.077 |
4,46%
|
168,29
|
166,53
|
176,39
|
175,95
|
| 06/02/2026 |
1.546.725 |
7,48%
|
161,16
|
159,98
|
170,36
|
168,43
|
| 05/02/2026 |
1.288.264 |
-5,19%
|
164,46
|
156,08
|
165,00
|
156,71
|
| 04/02/2026 |
2.315.456 |
-4,59%
|
170,51
|
159,54
|
171,41
|
165,29
|
| 03/02/2026 |
2.366.986 |
-9,15%
|
189,08
|
169,01
|
189,08
|
173,24
|
| 02/02/2026 |
768.787 |
-1,05%
|
197,09
|
190,37
|
197,09
|
190,68
|
| 30/01/2026 |
1.196.513 |
-3,35%
|
200,92
|
191,82
|
203,715
|
192,70
|
| 29/01/2026 |
1.154.711 |
-7,70%
|
205,45
|
196,80
|
205,50
|
199,37
|
| 28/01/2026 |
821.341 |
1,53%
|
214,21
|
214,21
|
223,03
|
216,00
|
| 27/01/2026 |
614.951 |
0,70%
|
213,15
|
209,01
|
216,675
|
212,75
|
| 26/01/2026 |
663.948 |
0,75%
|
211,79
|
208,50
|
214,63
|
211,27
|
| 23/01/2026 |
618.975 |
-0,68%
|
213,54
|
208,97
|
214,68
|
209,69
|
| 22/01/2026 |
604.812 |
2,24%
|
209,89
|
205,00
|
211,47
|
211,13
|
| 21/01/2026 |
533.827 |
0,14%
|
207,08
|
205,16
|
210,21
|
206,50
|
| 20/01/2026 |
725.194 |
-1,98%
|
206,51
|
204,98
|
209,15
|
206,21
|
| 16/01/2026 |
856.233 |
1,27%
|
208,53
|
207,11
|
216,07
|
210,38
|
| 15/01/2026 |
1.117.902 |
0,77%
|
205,47
|
205,47
|
209,28
|
207,74
|
| 14/01/2026 |
978.256 |
-1,54%
|
208,00
|
204,23
|
208,75
|
206,16
|
| 13/01/2026 |
1.263.874 |
-4,94%
|
220,00
|
207,50
|
220,225
|
209,39
|
| 12/01/2026 |
643.067 |
0,54%
|
216,50
|
214,03
|
221,60
|
220,28
|
| 09/01/2026 |
892.723 |
-2,10%
|
224,40
|
218,33
|
226,29
|
219,09
|
| 08/01/2026 |
795.311 |
-4,16%
|
235,83
|
223,56
|
236,27
|
223,79
|
| 07/01/2026 |
572.268 |
-0,44%
|
234,00
|
230,80
|
235,625
|
233,50
|
| 06/01/2026 |
950.453 |
4,53%
|
225,50
|
223,59
|
234,87
|
234,53
|
| 20/11/2025 |
735.771 |
-3,29%
|
258,60
|
244,39
|
262,24
|
244,66
|
| 19/11/2025 |
449.551 |
-0,60%
|
252,89
|
251,04
|
256,45
|
252,98
|
| 18/11/2025 |
526.375 |
0,68%
|
251,11
|
248,21
|
256,77
|
254,51
|
| 17/11/2025 |
546.602 |
-1,65%
|
259,50
|
250,56
|
260,47
|
252,79
|
| 14/11/2025 |
670.207 |
0,04%
|
246,99
|
243,29
|
259,62
|
257,02
|
| 13/11/2025 |
763.521 |
-4,78%
|
264,45
|
255,20
|
266,01
|
256,92
|
| 12/11/2025 |
789.634 |
-0,53%
|
274,29
|
267,05
|
275,87
|
269,82
|
| 11/11/2025 |
435.598 |
1,02%
|
266,37
|
266,28
|
273,23
|
271,26
|
| 10/11/2025 |
577.459 |
2,15%
|
268,50
|
267,83
|
273,00
|
268,51
|
| 07/11/2025 |
725.358 |
-0,70%
|
260,00
|
255,00
|
264,72
|
262,86
|
| 06/11/2025 |
840.494 |
-0,03%
|
268,25
|
261,09
|
274,34
|
264,72
|
| 05/11/2025 |
535.482 |
-0,24%
|
265,41
|
262,77
|
268,36
|
264,79
|
| 04/11/2025 |
820.863 |
-4,23%
|
270,40
|
262,61
|
276,86
|
265,42
|
| 03/11/2025 |
756.172 |
0,82%
|
277,73
|
273,71
|
280,48
|
277,14
|
| 31/10/2025 |
984.147 |
1,36%
|
274,94
|
265,69
|
275,48
|
274,88
|
| 30/10/2025 |
628.447 |
0,55%
|
265,00
|
264,99
|
273,21
|
271,18
|
| 29/10/2025 |
723.386 |
0,99%
|
268,30
|
264,74
|
272,30
|
269,70
|
| 28/10/2025 |
760.646 |
0,41%
|
266,00
|
264,64
|
270,92
|
267,05
|
| 27/10/2025 |
722.745 |
3,11%
|
263,15
|
262,00
|
267,555
|
265,97
|
| 24/10/2025 |
711.122 |
1,96%
|
256,77
|
253,10
|
259,72
|
257,94
|
| 23/10/2025 |
790.356 |
4,68%
|
243,60
|
243,35
|
253,09
|
252,99
|
| 22/10/2025 |
564.872 |
-2,36%
|
246,01
|
238,38
|
249,23
|
241,67
|
| 21/10/2025 |
467.717 |
0,75%
|
246,00
|
242,66
|
249,09
|
247,52
|
| 20/10/2025 |
454.757 |
2,05%
|
243,77
|
241,02
|
246,635
|
245,67
|
| 17/10/2025 |
454.719 |
0,28%
|
236,79
|
236,79
|
241,00
|
240,74
|
| 16/10/2025 |
1.124.933 |
-0,33%
|
246,00
|
237,20
|
251,62
|
240,06
|
| 15/10/2025 |
517.260 |
0,01%
|
243,26
|
240,12
|
244,18
|
240,86
|
| 14/10/2025 |
858.844 |
-2,60%
|
244,04
|
238,12
|
244,36
|
240,83
|
| 13/10/2025 |
586.310 |
2,11%
|
246,24
|
243,50
|
248,27
|
247,27
|
| 10/10/2025 |
765.845 |
-3,39%
|
253,00
|
241,12
|
255,00
|
242,17
|
| 09/10/2025 |
839.395 |
0,18%
|
250,21
|
245,56
|
253,56
|
250,67
|
| 08/10/2025 |
1.488.506 |
6,56%
|
238,19
|
237,56
|
251,66
|
250,21
|
| 07/10/2025 |
1.076.257 |
-3,18%
|
243,28
|
231,07
|
244,00
|
234,81
|
| 06/10/2025 |
795.013 |
3,16%
|
240,36
|
239,50
|
245,66
|
242,52
|
| 03/10/2025 |
803.650 |
-2,27%
|
242,00
|
233,31
|
242,11
|
235,09
|
| 02/10/2025 |
1.094.681 |
4,33%
|
234,64
|
234,22
|
241,06
|
240,54
|
| 01/10/2025 |
1.135.273 |
2,22%
|
223,88
|
223,00
|
231,805
|
230,55
|
| 30/09/2025 |
821.660 |
0,13%
|
226,51
|
221,75
|
227,27
|
225,55
|
| 29/09/2025 |
952.911 |
0,27%
|
226,94
|
224,095
|
230,29
|
225,25
|
| 26/09/2025 |
541.278 |
1,37%
|
220,99
|
220,30
|
225,80
|
224,64
|
| 25/09/2025 |
439.492 |
-0,44%
|
220,32
|
217,39
|
225,30
|
221,60
|
| 24/09/2025 |
535.408 |
-0,43%
|
226,80
|
221,35
|
228,06
|
222,57
|
| 23/09/2025 |
971.016 |
-2,61%
|
230,48
|
223,00
|
231,24
|
223,54
|
| 22/09/2025 |
842.467 |
-0,41%
|
228,85
|
225,44
|
230,00
|
229,54
|
| 19/09/2025 |
2.060.527 |
3,77%
|
222,80
|
222,77
|
231,90
|
230,48
|
| 18/09/2025 |
756.275 |
1,90%
|
219,36
|
218,65
|
222,25
|
222,11
|
| 17/09/2025 |
673.346 |
0,93%
|
217,20
|
214,48
|
219,00
|
217,96
|
| 16/09/2025 |
1.674.749 |
-4,36%
|
221,24
|
215,95
|
222,26
|
215,95
|
| 15/09/2025 |
658.998 |
2,10%
|
222,44
|
222,44
|
228,51
|
225,79
|
| 12/09/2025 |
533.465 |
-1,51%
|
224,50
|
220,85
|
224,63
|
221,15
|
| 11/09/2025 |
670.233 |
-0,58%
|
226,11
|
223,46
|
228,62
|
224,53
|
| 10/09/2025 |
793.066 |
0,13%
|
230,00
|
224,08
|
232,15
|
225,85
|
| 09/09/2025 |
1.157.056 |
-0,42%
|
223,86
|
222,15
|
225,82
|
225,56
|
| 08/09/2025 |
689.133 |
0,42%
|
226,88
|
226,00
|
230,77
|
226,52
|
| 05/09/2025 |
805.877 |
1,66%
|
223,92
|
221,22
|
226,50
|
225,58
|
| 04/09/2025 |
2.003.672 |
-3,24%
|
222,92
|
215,11
|
224,04
|
221,90
|
| 03/09/2025 |
1.022.664 |
-1,83%
|
235,00
|
227,85
|
236,00
|
229,33
|
| 02/09/2025 |
1.142.865 |
-2,12%
|
233,50
|
228,48
|
235,04
|
233,60
|
| 29/08/2025 |
1.816.444 |
-0,97%
|
237,78
|
233,38
|
241,10
|
238,66
|
| 28/08/2025 |
4.867.720 |
20,27%
|
220,11
|
218,35
|
249,99
|
241,00
|
| 27/08/2025 |
2.517.351 |
3,11%
|
201,00
|
197,00
|
202,52
|
200,39
|
| 26/08/2025 |
1.051.632 |
-0,17%
|
195,20
|
193,42
|
196,44
|
194,35
|
| 25/08/2025 |
719.360 |
-1,08%
|
199,00
|
194,68
|
200,23
|
194,68
|
| 22/08/2025 |
708.434 |
1,09%
|
195,16
|
193,97
|
199,90
|
196,81
|
| 21/08/2025 |
658.509 |
-0,06%
|
192,81
|
191,29
|
195,24
|
194,68
|
| 20/08/2025 |
929.498 |
1,13%
|
197,61
|
190,00
|
197,61
|
194,80
|
| 19/08/2025 |
833.912 |
-2,83%
|
199,39
|
191,37
|
199,55
|
192,63
|
| 18/08/2025 |
430.235 |
-0,42%
|
197,47
|
196,20
|
198,55
|
198,24
|
| 15/08/2025 |
575.885 |
2,14%
|
195,00
|
194,80
|
200,26
|
199,08
|
| 14/08/2025 |
560.486 |
-1,00%
|
195,98
|
193,72
|
197,315
|
194,90
|
| 13/08/2025 |
780.666 |
1,97%
|
194,57
|
193,21
|
198,20
|
196,87
|
| 12/08/2025 |
678.789 |
0,66%
|
191,78
|
188,06
|
194,00
|
193,06
|
| 11/08/2025 |
1.441.878 |
0,04%
|
191,82
|
191,13
|
196,62
|
191,80
|
| 08/08/2025 |
1.426.766 |
-7,11%
|
205,79
|
191,33
|
206,00
|
191,73
|
| 07/08/2025 |
798.467 |
-1,97%
|
215,00
|
200,89
|
215,04
|
206,40
|
