SnowFlake Inc Class A (SNOW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
868.630 |
0,75%
|
255,11
|
254,18
|
266,00
|
262,09
|
| 02/07/2026 |
1.803.384 |
-0,40%
|
254,64
|
254,64
|
264,88
|
260,15
|
| 01/07/2026 |
963.708 |
2,63%
|
258,56
|
255,00
|
263,00
|
261,19
|
| 30/06/2026 |
971.060 |
1,13%
|
247,20
|
247,04
|
255,00
|
254,50
|
| 29/06/2026 |
1.684.945 |
1,08%
|
250,00
|
247,17
|
254,79
|
251,65
|
| 26/06/2026 |
10.996.536 |
9,65%
|
225,00
|
223,09
|
249,85
|
248,96
|
| 25/06/2026 |
1.440.440 |
0,49%
|
223,00
|
217,67
|
232,00
|
227,06
|
| 24/06/2026 |
696.449 |
-1,94%
|
228,63
|
224,27
|
234,00
|
225,95
|
| 23/06/2026 |
979.168 |
1,69%
|
228,45
|
221,57
|
233,36
|
230,41
|
| 22/06/2026 |
1.325.482 |
-2,45%
|
232,29
|
225,24
|
241,44
|
226,59
|
| 18/06/2026 |
2.202.550 |
-0,95%
|
230,84
|
219,87
|
233,71
|
232,29
|
| 17/06/2026 |
1.603.623 |
-1,59%
|
236,23
|
230,70
|
241,17
|
234,52
|
| 16/06/2026 |
858.421 |
-1,02%
|
240,00
|
234,58
|
246,28
|
238,32
|
| 15/06/2026 |
1.411.007 |
3,44%
|
233,75
|
230,02
|
244,62
|
240,78
|
| 12/06/2026 |
2.543.408 |
-3,17%
|
238,22
|
230,45
|
242,21
|
232,78
|
| 11/06/2026 |
1.478.014 |
0,20%
|
236,57
|
232,94
|
243,62
|
240,39
|
| 10/06/2026 |
1.191.923 |
0,10%
|
237,00
|
233,00
|
248,55
|
239,90
|
| 09/06/2026 |
1.106.145 |
-0,33%
|
239,00
|
229,77
|
245,96
|
239,66
|
| 08/06/2026 |
1.110.897 |
0,92%
|
240,30
|
238,20
|
247,09
|
240,45
|
| 05/06/2026 |
1.121.526 |
-2,42%
|
242,95
|
235,07
|
247,54
|
238,26
|
| 04/06/2026 |
1.980.514 |
1,20%
|
244,00
|
241,50
|
253,00
|
244,18
|
| 03/06/2026 |
1.816.569 |
-7,61%
|
263,41
|
241,14
|
263,48
|
241,28
|
| 02/06/2026 |
2.006.704 |
-6,79%
|
266,15
|
255,00
|
269,47
|
261,14
|
| 01/06/2026 |
3.188.488 |
9,63%
|
263,00
|
258,40
|
284,98
|
280,16
|
| 29/05/2026 |
3.808.390 |
6,84%
|
241,20
|
239,50
|
256,21
|
255,55
|
| 28/05/2026 |
5.274.947 |
36,48%
|
236,77
|
229,49
|
244,91
|
239,20
|
| 27/05/2026 |
2.356.888 |
-1,32%
|
174,68
|
173,15
|
179,10
|
175,26
|
| 26/05/2026 |
2.243.497 |
3,14%
|
177,77
|
174,55
|
181,12
|
177,60
|
| 22/05/2026 |
1.162.626 |
4,02%
|
167,40
|
167,40
|
173,36
|
172,20
|
| 21/05/2026 |
917.586 |
-0,86%
|
164,37
|
161,535
|
165,73
|
165,54
|
| 20/05/2026 |
1.254.850 |
-1,52%
|
165,67
|
163,31
|
168,92
|
166,97
|
| 19/05/2026 |
2.360.574 |
3,23%
|
171,56
|
166,71
|
176,87
|
169,55
|
| 18/05/2026 |
1.722.247 |
4,30%
|
156,01
|
155,19
|
165,28
|
164,24
|
| 15/05/2026 |
1.568.297 |
4,45%
|
149,97
|
149,07
|
159,83
|
157,47
|
| 14/05/2026 |
1.303.356 |
-1,06%
|
150,68
|
146,93
|
152,87
|
150,76
|
| 13/05/2026 |
1.222.440 |
0,26%
|
149,70
|
146,08
|
154,83
|
152,37
|
| 12/05/2026 |
1.084.668 |
0,32%
|
153,39
|
149,57
|
154,00
|
151,98
|
| 11/05/2026 |
989.203 |
-0,62%
|
150,16
|
148,23
|
154,70
|
151,50
|
| 08/05/2026 |
1.416.625 |
-0,83%
|
149,82
|
144,48
|
152,675
|
152,45
|
| 07/05/2026 |
2.589.649 |
10,00%
|
154,62
|
150,32
|
156,86
|
153,72
|
| 06/05/2026 |
1.597.827 |
-1,39%
|
139,40
|
136,23
|
140,56
|
139,74
|
| 05/05/2026 |
1.338.471 |
-1,73%
|
145,50
|
139,50
|
146,715
|
141,71
|
| 04/05/2026 |
1.393.375 |
2,28%
|
142,01
|
141,60
|
149,11
|
144,21
|
| 01/05/2026 |
1.858.018 |
3,32%
|
142,00
|
138,66
|
144,50
|
141,00
|
| 30/04/2026 |
1.963.603 |
-3,36%
|
140,21
|
133,08
|
141,00
|
136,47
|
| 29/04/2026 |
964.675 |
-0,94%
|
141,34
|
138,79
|
142,20
|
141,22
|
| 28/04/2026 |
679.966 |
-1,17%
|
145,15
|
141,51
|
146,35
|
142,56
|
| 27/04/2026 |
966.165 |
2,80%
|
141,24
|
140,32
|
146,00
|
144,25
|
| 24/04/2026 |
1.996.689 |
-4,15%
|
143,00
|
134,40
|
143,13
|
140,32
|
| 23/04/2026 |
1.371.214 |
-5,89%
|
147,85
|
141,03
|
148,49
|
146,40
|
| 22/04/2026 |
1.057.716 |
3,14%
|
151,09
|
151,09
|
156,695
|
155,57
|
| 21/04/2026 |
1.166.968 |
0,27%
|
151,60
|
150,27
|
155,42
|
150,84
|
| 20/04/2026 |
1.129.902 |
4,49%
|
143,48
|
143,48
|
151,62
|
150,44
|
| 17/04/2026 |
1.536.618 |
0,30%
|
144,65
|
143,30
|
147,07
|
143,98
|
| 16/04/2026 |
1.309.719 |
-0,64%
|
149,32
|
143,20
|
151,48
|
143,55
|
| 15/04/2026 |
1.549.163 |
6,65%
|
139,00
|
137,30
|
144,71
|
144,48
|
| 14/04/2026 |
1.489.274 |
0,92%
|
136,69
|
133,295
|
140,00
|
135,47
|
| 13/04/2026 |
2.707.296 |
10,84%
|
122,00
|
121,37
|
134,59
|
134,24
|
| 10/04/2026 |
3.817.506 |
-8,42%
|
132,00
|
118,30
|
132,535
|
121,11
|
| 09/04/2026 |
2.648.564 |
-11,83%
|
149,00
|
131,18
|
149,68
|
132,24
|
| 08/04/2026 |
1.245.350 |
0,50%
|
155,34
|
148,75
|
157,76
|
149,99
|
| 07/04/2026 |
1.206.998 |
-0,09%
|
149,35
|
145,40
|
151,00
|
149,24
|
| 06/04/2026 |
1.044.876 |
-1,63%
|
151,75
|
147,26
|
153,00
|
149,38
|
| 02/04/2026 |
1.026.711 |
-0,83%
|
150,20
|
147,75
|
155,57
|
151,85
|
| 01/04/2026 |
1.011.016 |
1,52%
|
152,80
|
148,22
|
155,44
|
153,12
|
| 31/03/2026 |
1.762.273 |
-1,85%
|
149,26
|
145,01
|
153,82
|
150,82
|
| 30/03/2026 |
903.208 |
0,57%
|
152,81
|
151,76
|
159,27
|
153,67
|
| 27/03/2026 |
913.111 |
-5,87%
|
158,33
|
150,62
|
158,33
|
152,80
|
| 26/03/2026 |
874.700 |
1,07%
|
159,53
|
158,64
|
166,40
|
162,33
|
| 25/03/2026 |
1.237.760 |
-0,45%
|
165,36
|
158,31
|
165,36
|
160,61
|
| 24/03/2026 |
893.517 |
-7,38%
|
171,64
|
161,11
|
172,99
|
161,34
|
| 23/03/2026 |
1.122.902 |
3,68%
|
170,01
|
169,00
|
176,90
|
174,20
|
| 20/03/2026 |
1.685.465 |
-4,21%
|
173,64
|
166,66
|
174,55
|
168,02
|
| 19/03/2026 |
680.049 |
1,24%
|
173,01
|
170,90
|
176,775
|
175,40
|
| 18/03/2026 |
887.842 |
-0,77%
|
174,00
|
173,11
|
177,60
|
173,25
|
| 17/03/2026 |
1.034.782 |
0,11%
|
175,34
|
174,13
|
178,35
|
174,60
|
| 16/03/2026 |
1.016.685 |
-2,38%
|
180,00
|
173,71
|
180,75
|
174,40
|
| 13/03/2026 |
838.188 |
0,80%
|
178,17
|
175,17
|
181,81
|
178,66
|
| 12/03/2026 |
922.027 |
-1,21%
|
179,34
|
176,77
|
184,62
|
177,25
|
| 11/03/2026 |
735.897 |
2,34%
|
177,65
|
177,65
|
183,16
|
179,43
|
| 10/03/2026 |
989.791 |
-4,11%
|
182,44
|
174,47
|
182,44
|
175,32
|
| 09/03/2026 |
912.459 |
1,31%
|
175,63
|
175,48
|
183,05
|
182,84
|
| 06/03/2026 |
1.123.944 |
1,71%
|
175,02
|
174,78
|
183,18
|
180,48
|
| 05/03/2026 |
1.188.467 |
5,46%
|
168,71
|
168,71
|
178,47
|
177,45
|
| 04/03/2026 |
852.215 |
1,49%
|
165,00
|
164,11
|
169,75
|
168,26
|
| 03/03/2026 |
1.529.144 |
-2,67%
|
164,95
|
156,95
|
169,60
|
165,79
|
| 02/03/2026 |
958.984 |
1,14%
|
165,01
|
164,73
|
171,75
|
170,33
|
| 27/02/2026 |
2.063.493 |
-2,69%
|
167,97
|
163,77
|
171,36
|
168,41
|
| 26/02/2026 |
2.337.435 |
2,28%
|
178,54
|
167,24
|
184,30
|
173,06
|
| 25/02/2026 |
1.627.149 |
5,06%
|
160,14
|
160,14
|
170,425
|
169,21
|
| 24/02/2026 |
1.686.092 |
2,20%
|
156,43
|
154,77
|
163,00
|
161,06
|
| 23/02/2026 |
1.800.049 |
-8,64%
|
169,68
|
155,48
|
169,68
|
157,60
|
| 20/02/2026 |
1.313.588 |
-3,74%
|
177,71
|
172,32
|
184,54
|
172,50
|
| 19/02/2026 |
683.793 |
1,77%
|
176,08
|
175,105
|
180,79
|
179,20
|
| 18/02/2026 |
713.485 |
-0,58%
|
176,50
|
171,01
|
178,74
|
176,08
|
| 17/02/2026 |
1.038.056 |
-2,85%
|
178,00
|
172,08
|
181,44
|
177,10
|
| 13/02/2026 |
1.681.054 |
5,42%
|
177,01
|
176,25
|
185,60
|
182,29
|
| 12/02/2026 |
963.441 |
-3,31%
|
180,55
|
169,29
|
180,55
|
172,91
|
| 11/02/2026 |
1.083.584 |
-2,05%
|
187,60
|
173,47
|
188,50
|
178,83
|
| 10/02/2026 |
1.580.089 |
3,77%
|
183,63
|
178,49
|
186,48
|
182,58
|
