SnowFlake Inc Class A (SNOW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
1.547.819 |
-1,76%
|
338,61
|
330,14
|
339,00
|
332,43
|
| 17/09/2026 |
871.844 |
2,23%
|
334,00
|
329,00
|
344,55
|
338,39
|
| 16/09/2026 |
760.044 |
2,49%
|
318,51
|
318,03
|
337,89
|
331,02
|
| 15/09/2026 |
859.097 |
-2,82%
|
325,36
|
318,66
|
327,99
|
322,98
|
| 14/09/2026 |
1.217.210 |
1,02%
|
328,37
|
319,65
|
336,41
|
332,35
|
| 11/09/2026 |
1.311.219 |
-0,22%
|
328,00
|
323,53
|
333,48
|
328,99
|
| 10/09/2026 |
735.595 |
-0,53%
|
330,53
|
325,48
|
341,37
|
329,72
|
| 09/09/2026 |
1.181.514 |
-1,20%
|
335,72
|
331,33
|
339,59
|
331,48
|
| 08/09/2026 |
1.085.240 |
-0,50%
|
333,00
|
332,46
|
341,00
|
335,50
|
| 04/09/2026 |
1.783.173 |
-5,41%
|
354,01
|
337,16
|
356,83
|
337,18
|
| 03/09/2026 |
3.352.817 |
16,55%
|
380,00
|
355,47
|
384,26
|
356,47
|
| 02/09/2026 |
1.548.330 |
-4,37%
|
310,27
|
304,17
|
319,25
|
305,84
|
| 01/09/2026 |
986.483 |
-3,51%
|
325,57
|
317,955
|
328,30
|
319,80
|
| 31/08/2026 |
1.204.169 |
1,05%
|
326,50
|
323,15
|
332,50
|
331,43
|
| 28/08/2026 |
710.864 |
-0,34%
|
330,37
|
325,89
|
334,65
|
328,00
|
| 27/08/2026 |
743.437 |
4,36%
|
320,00
|
320,00
|
333,44
|
329,11
|
| 26/08/2026 |
732.282 |
-0,52%
|
309,44
|
307,30
|
317,285
|
315,37
|
| 25/08/2026 |
749.623 |
-1,78%
|
322,88
|
308,71
|
325,06
|
317,02
|
| 24/08/2026 |
852.961 |
-3,00%
|
328,68
|
321,93
|
331,00
|
322,78
|
| 21/08/2026 |
752.781 |
3,58%
|
320,40
|
314,39
|
333,26
|
332,78
|
| 20/08/2026 |
841.393 |
-1,14%
|
322,72
|
317,26
|
323,505
|
321,29
|
| 19/08/2026 |
847.980 |
-0,10%
|
323,30
|
316,46
|
325,765
|
325,01
|
| 18/08/2026 |
1.015.833 |
-1,45%
|
327,14
|
321,57
|
334,00
|
325,33
|
| 17/08/2026 |
799.002 |
0,36%
|
328,32
|
324,95
|
334,37
|
330,11
|
| 14/08/2026 |
604.137 |
-2,51%
|
339,02
|
326,46
|
339,75
|
328,92
|
| 13/08/2026 |
778.116 |
1,54%
|
335,00
|
330,89
|
339,60
|
337,38
|
| 12/08/2026 |
842.908 |
-0,56%
|
335,70
|
332,25
|
341,60
|
332,26
|
| 11/08/2026 |
586.211 |
-0,17%
|
331,14
|
328,47
|
337,89
|
334,14
|
| 10/08/2026 |
922.566 |
1,27%
|
330,19
|
328,61
|
340,40
|
334,70
|
| 07/08/2026 |
1.444.025 |
3,93%
|
325,00
|
322,43
|
331,29
|
330,49
|
| 06/08/2026 |
1.019.257 |
0,37%
|
308,93
|
308,69
|
321,74
|
318,00
|
| 05/08/2026 |
1.098.058 |
0,02%
|
318,81
|
315,61
|
323,10
|
316,84
|
| 04/08/2026 |
1.067.576 |
3,00%
|
305,00
|
304,17
|
321,00
|
316,77
|
| 03/08/2026 |
1.391.973 |
4,86%
|
293,99
|
293,88
|
315,32
|
307,53
|
| 31/07/2026 |
1.171.881 |
-1,62%
|
299,50
|
292,87
|
304,00
|
293,28
|
| 30/07/2026 |
1.199.859 |
5,37%
|
284,32
|
283,98
|
298,23
|
298,10
|
| 29/07/2026 |
2.005.965 |
4,64%
|
280,00
|
278,10
|
293,50
|
282,90
|
| 28/07/2026 |
906.907 |
-0,94%
|
270,28
|
253,875
|
277,20
|
270,36
|
| 27/07/2026 |
876.718 |
1,81%
|
275,00
|
265,69
|
278,28
|
272,92
|
| 24/07/2026 |
825.442 |
1,11%
|
268,90
|
264,02
|
270,59
|
268,06
|
| 23/07/2026 |
659.985 |
-1,00%
|
274,00
|
260,67
|
277,49
|
265,13
|
| 22/07/2026 |
753.079 |
-1,45%
|
269,01
|
260,34
|
271,00
|
267,80
|
| 21/07/2026 |
606.007 |
-0,95%
|
271,67
|
269,52
|
279,30
|
271,73
|
| 20/07/2026 |
841.626 |
2,02%
|
267,12
|
267,12
|
277,22
|
274,34
|
| 17/07/2026 |
851.509 |
-0,41%
|
262,61
|
262,09
|
274,08
|
268,90
|
| 16/07/2026 |
805.305 |
-0,68%
|
272,46
|
263,23
|
275,19
|
270,02
|
| 15/07/2026 |
713.670 |
-1,47%
|
276,53
|
266,56
|
279,10
|
271,87
|
| 14/07/2026 |
918.136 |
2,71%
|
263,29
|
261,60
|
278,61
|
275,94
|
| 13/07/2026 |
695.013 |
2,75%
|
265,00
|
261,74
|
273,98
|
268,65
|
| 10/07/2026 |
819.062 |
-2,26%
|
272,00
|
258,81
|
274,93
|
261,45
|
| 09/07/2026 |
692.134 |
2,37%
|
255,81
|
253,27
|
267,79
|
267,49
|
| 08/07/2026 |
819.310 |
-0,54%
|
257,60
|
254,94
|
263,97
|
261,31
|
| 07/07/2026 |
1.164.857 |
0,25%
|
266,35
|
262,46
|
270,95
|
262,74
|
| 06/07/2026 |
868.630 |
0,75%
|
255,11
|
254,18
|
266,00
|
262,09
|
| 02/07/2026 |
1.803.384 |
-0,40%
|
254,64
|
254,64
|
264,88
|
260,15
|
| 01/07/2026 |
963.708 |
2,63%
|
258,56
|
255,00
|
263,00
|
261,19
|
| 30/06/2026 |
971.060 |
1,13%
|
247,20
|
247,04
|
255,00
|
254,50
|
| 29/06/2026 |
1.684.945 |
1,08%
|
250,00
|
247,17
|
254,79
|
251,65
|
| 26/06/2026 |
10.996.536 |
9,65%
|
225,00
|
223,09
|
249,85
|
248,96
|
| 25/06/2026 |
1.440.440 |
0,49%
|
223,00
|
217,67
|
232,00
|
227,06
|
| 24/06/2026 |
696.449 |
-1,94%
|
228,63
|
224,27
|
234,00
|
225,95
|
| 23/06/2026 |
979.168 |
1,69%
|
228,45
|
221,57
|
233,36
|
230,41
|
| 22/06/2026 |
1.325.482 |
-2,45%
|
232,29
|
225,24
|
241,44
|
226,59
|
| 18/06/2026 |
2.202.550 |
-0,95%
|
230,84
|
219,87
|
233,71
|
232,29
|
| 17/06/2026 |
1.603.623 |
-1,59%
|
236,23
|
230,70
|
241,17
|
234,52
|
| 16/06/2026 |
858.421 |
-1,02%
|
240,00
|
234,58
|
246,28
|
238,32
|
| 15/06/2026 |
1.411.007 |
3,44%
|
233,75
|
230,02
|
244,62
|
240,78
|
| 12/06/2026 |
2.543.408 |
-3,17%
|
238,22
|
230,45
|
242,21
|
232,78
|
| 11/06/2026 |
1.478.014 |
0,20%
|
236,57
|
232,94
|
243,62
|
240,39
|
| 10/06/2026 |
1.191.923 |
0,10%
|
237,00
|
233,00
|
248,55
|
239,90
|
| 09/06/2026 |
1.106.145 |
-0,33%
|
239,00
|
229,77
|
245,96
|
239,66
|
| 08/06/2026 |
1.110.897 |
0,92%
|
240,30
|
238,20
|
247,09
|
240,45
|
| 05/06/2026 |
1.121.526 |
-2,42%
|
242,95
|
235,07
|
247,54
|
238,26
|
| 04/06/2026 |
1.980.514 |
1,20%
|
244,00
|
241,50
|
253,00
|
244,18
|
| 03/06/2026 |
1.816.569 |
-7,61%
|
263,41
|
241,14
|
263,48
|
241,28
|
| 02/06/2026 |
2.006.704 |
-6,79%
|
266,15
|
255,00
|
269,47
|
261,14
|
| 01/06/2026 |
3.188.488 |
9,63%
|
263,00
|
258,40
|
284,98
|
280,16
|
| 29/05/2026 |
3.808.390 |
6,84%
|
241,20
|
239,50
|
256,21
|
255,55
|
| 28/05/2026 |
5.274.947 |
36,48%
|
236,77
|
229,49
|
244,91
|
239,20
|
| 27/05/2026 |
2.356.888 |
-1,32%
|
174,68
|
173,15
|
179,10
|
175,26
|
| 26/05/2026 |
2.243.497 |
3,14%
|
177,77
|
174,55
|
181,12
|
177,60
|
| 22/05/2026 |
1.162.626 |
4,02%
|
167,40
|
167,40
|
173,36
|
172,20
|
| 21/05/2026 |
917.586 |
-0,86%
|
164,37
|
161,535
|
165,73
|
165,54
|
| 20/05/2026 |
1.254.850 |
-1,52%
|
165,67
|
163,31
|
168,92
|
166,97
|
| 19/05/2026 |
2.360.574 |
3,23%
|
171,56
|
166,71
|
176,87
|
169,55
|
| 18/05/2026 |
1.722.247 |
4,30%
|
156,01
|
155,19
|
165,28
|
164,24
|
| 15/05/2026 |
1.568.297 |
4,45%
|
149,97
|
149,07
|
159,83
|
157,47
|
| 14/05/2026 |
1.303.356 |
-1,06%
|
150,68
|
146,93
|
152,87
|
150,76
|
| 13/05/2026 |
1.222.440 |
0,26%
|
149,70
|
146,08
|
154,83
|
152,37
|
| 12/05/2026 |
1.084.668 |
0,32%
|
153,39
|
149,57
|
154,00
|
151,98
|
| 11/05/2026 |
989.203 |
-0,62%
|
150,16
|
148,23
|
154,70
|
151,50
|
| 08/05/2026 |
1.416.625 |
-0,83%
|
149,82
|
144,48
|
152,675
|
152,45
|
| 07/05/2026 |
2.589.649 |
10,00%
|
154,62
|
150,32
|
156,86
|
153,72
|
| 06/05/2026 |
1.597.827 |
-1,39%
|
139,40
|
136,23
|
140,56
|
139,74
|
| 05/05/2026 |
1.338.471 |
-1,73%
|
145,50
|
139,50
|
146,715
|
141,71
|
| 04/05/2026 |
1.393.375 |
2,28%
|
142,01
|
141,60
|
149,11
|
144,21
|
| 01/05/2026 |
1.858.018 |
3,32%
|
142,00
|
138,66
|
144,50
|
141,00
|
| 30/04/2026 |
1.963.603 |
-3,36%
|
140,21
|
133,08
|
141,00
|
136,47
|
| 29/04/2026 |
964.675 |
-0,94%
|
141,34
|
138,79
|
142,20
|
141,22
|
| 28/04/2026 |
679.966 |
-1,17%
|
145,15
|
141,51
|
146,35
|
142,56
|
