BiG | O banco que entende os seus valores.

SnowFlake Inc Class A (SNOW)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
20/10/2025	454.757	2,05%	243,77	241,02	246,635	245,67
17/10/2025	454.719	0,28%	236,79	236,79	241,00	240,74
16/10/2025	1.124.933	-0,33%	246,00	237,20	251,62	240,06
15/10/2025	517.260	0,01%	243,26	240,12	244,18	240,86
14/10/2025	858.844	-2,60%	244,04	238,12	244,36	240,83
13/10/2025	586.310	2,11%	246,24	243,50	248,27	247,27
10/10/2025	765.845	-3,39%	253,00	241,12	255,00	242,17
09/10/2025	839.395	0,18%	250,21	245,56	253,56	250,67
08/10/2025	1.488.506	6,56%	238,19	237,56	251,66	250,21
07/10/2025	1.076.257	-3,18%	243,28	231,07	244,00	234,81
06/10/2025	795.013	3,16%	240,36	239,50	245,66	242,52
03/10/2025	803.650	-2,27%	242,00	233,31	242,11	235,09
02/10/2025	1.094.681	4,33%	234,64	234,22	241,06	240,54
01/10/2025	1.135.273	2,22%	223,88	223,00	231,805	230,55
30/09/2025	821.660	0,13%	226,51	221,75	227,27	225,55
29/09/2025	952.911	0,27%	226,94	224,095	230,29	225,25
26/09/2025	541.278	1,37%	220,99	220,30	225,80	224,64
25/09/2025	439.492	-0,44%	220,32	217,39	225,30	221,60
24/09/2025	535.408	-0,43%	226,80	221,35	228,06	222,57
23/09/2025	971.016	-2,61%	230,48	223,00	231,24	223,54
22/09/2025	842.467	-0,41%	228,85	225,44	230,00	229,54
19/09/2025	2.060.527	3,77%	222,80	222,77	231,90	230,48
18/09/2025	756.275	1,90%	219,36	218,65	222,25	222,11
17/09/2025	673.346	0,93%	217,20	214,48	219,00	217,96
16/09/2025	1.674.749	-4,36%	221,24	215,95	222,26	215,95
15/09/2025	658.998	2,10%	222,44	222,44	228,51	225,79
12/09/2025	533.465	-1,51%	224,50	220,85	224,63	221,15
11/09/2025	670.233	-0,58%	226,11	223,46	228,62	224,53
10/09/2025	793.066	0,13%	230,00	224,08	232,15	225,85
09/09/2025	1.157.056	-0,42%	223,86	222,15	225,82	225,56
08/09/2025	689.133	0,42%	226,88	226,00	230,77	226,52
05/09/2025	805.877	1,66%	223,92	221,22	226,50	225,58
04/09/2025	2.003.672	-3,24%	222,92	215,11	224,04	221,90
03/09/2025	1.022.664	-1,83%	235,00	227,85	236,00	229,33
02/09/2025	1.142.865	-2,12%	233,50	228,48	235,04	233,60
29/08/2025	1.816.444	-0,97%	237,78	233,38	241,10	238,66
28/08/2025	4.867.720	20,27%	220,11	218,35	249,99	241,00
27/08/2025	2.517.351	3,11%	201,00	197,00	202,52	200,39
26/08/2025	1.051.632	-0,17%	195,20	193,42	196,44	194,35
25/08/2025	719.360	-1,08%	199,00	194,68	200,23	194,68
22/08/2025	708.434	1,09%	195,16	193,97	199,90	196,81
21/08/2025	658.509	-0,06%	192,81	191,29	195,24	194,68
20/08/2025	929.498	1,13%	197,61	190,00	197,61	194,80
19/08/2025	833.912	-2,83%	199,39	191,37	199,55	192,63
18/08/2025	430.235	-0,42%	197,47	196,20	198,55	198,24
15/08/2025	575.885	2,14%	195,00	194,80	200,26	199,08
14/08/2025	560.486	-1,00%	195,98	193,72	197,315	194,90
13/08/2025	780.666	1,97%	194,57	193,21	198,20	196,87
12/08/2025	678.789	0,66%	191,78	188,06	194,00	193,06
11/08/2025	1.441.878	0,04%	191,82	191,13	196,62	191,80
08/08/2025	1.426.766	-7,11%	205,79	191,33	206,00	191,73
07/08/2025	798.467	-1,97%	215,00	200,89	215,04	206,40
06/08/2025	576.145	2,32%	206,77	205,89	210,99	210,54
05/08/2025	729.620	-1,30%	208,25	204,67	209,70	205,77
04/08/2025	811.514	1,69%	207,71	205,90	210,41	208,48
01/08/2025	1.309.818	-8,27%	216,00	202,90	216,32	205,02
31/07/2025	1.215.531	1,46%	224,02	221,35	229,27	223,50
30/07/2025	506.460	0,69%	218,75	218,00	222,13	220,28
29/07/2025	423.122	0,04%	220,60	217,12	220,60	218,76
28/07/2025	783.391	-0,38%	219,93	217,00	222,10	218,67
25/07/2025	601.352	2,09%	215,42	215,42	220,88	219,51
24/07/2025	529.691	1,16%	214,51	212,20	216,83	215,02
23/07/2025	328.335	0,15%	211,88	210,50	213,57	212,56
22/07/2025	626.711	-1,58%	214,72	211,52	216,60	212,25
21/07/2025	544.683	-0,57%	217,00	214,47	218,62	215,65
18/07/2025	585.536	2,51%	214,00	212,51	217,50	216,89
17/07/2025	577.968	-0,17%	212,00	210,33	214,00	211,58
16/07/2025	758.976	-0,40%	212,98	209,36	213,25	211,94
15/07/2025	606.776	-0,34%	213,71	212,27	215,015	212,79
14/07/2025	724.521	1,27%	210,75	208,74	214,90	213,52
11/07/2025	782.006	-1,67%	214,66	209,46	215,00	210,84
10/07/2025	851.706	-3,37%	221,83	213,27	222,02	214,42
09/07/2025	581.479	-0,72%	223,98	220,96	224,50	221,90
08/07/2025	888.793	-1,01%	225,60	220,92	226,60	223,50
07/07/2025	811.116	1,94%	221,49	220,18	225,86	225,79
04/07/2025	1.225.390	0,05%	217,87	217,75	222,605	221,49
03/07/2025	434.368	1,91%	217,74	217,74	222,60	221,49
02/07/2025	454.137	0,63%	215,69	214,68	218,24	217,34
01/07/2025	886.257	-3,49%	218,89	214,47	223,00	215,97
30/06/2025	835.690	0,52%	224,84	222,61	225,51	223,77
27/06/2025	923.179	0,31%	222,69	219,89	224,40	222,61
26/06/2025	1.161.930	0,18%	222,05	215,61	222,40	221,92
25/06/2025	649.167	-0,73%	223,19	220,00	225,60	221,52
24/06/2025	1.247.105	4,41%	219,86	219,54	224,60	223,14
23/06/2025	613.080	0,81%	209,87	207,53	214,85	213,71
20/06/2025	1.044.299	-0,04%	213,23	211,13	215,95	211,99
18/06/2025	515.069	1,26%	210,36	209,50	212,50	212,08
17/06/2025	594.257	0,16%	208,00	206,50	210,25	209,45
16/06/2025	487.672	0,45%	210,31	207,16	211,00	209,12
13/06/2025	705.223	-1,47%	208,00	207,70	212,14	208,18
12/06/2025	1.022.738	1,28%	207,53	207,31	213,05	211,28
11/06/2025	929.841	0,18%	207,99	205,43	210,10	208,61
10/06/2025	642.872	-1,24%	209,96	206,37	212,19	208,24
09/06/2025	712.069	0,00%	211,31	208,67	212,00	210,85
06/06/2025	592.577	0,35%	211,51	209,69	213,00	210,84
05/06/2025	816.977	0,24%	211,87	208,97	214,29	210,10
04/06/2025	1.115.938	0,22%	214,00	205,39	214,83	209,60
03/06/2025	619.690	-0,49%	210,47	207,35	210,68	209,15
02/06/2025	1.051.220	2,19%	205,67	205,00	210,43	210,17
30/05/2025	2.234.340	1,66%	202,19	199,87	205,94	205,67