SnowFlake Inc Class A (SNOW)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 06/08/2025 |
576.145 |
2,32%
|
206,77
|
205,89
|
210,99
|
210,54
|
| 05/08/2025 |
729.620 |
-1,30%
|
208,25
|
204,67
|
209,70
|
205,77
|
| 04/08/2025 |
811.514 |
1,69%
|
207,71
|
205,90
|
210,41
|
208,48
|
| 01/08/2025 |
1.309.818 |
-8,27%
|
216,00
|
202,90
|
216,32
|
205,02
|
| 31/07/2025 |
1.215.531 |
1,46%
|
224,02
|
221,35
|
229,27
|
223,50
|
| 30/07/2025 |
506.460 |
0,69%
|
218,75
|
218,00
|
222,13
|
220,28
|
| 29/07/2025 |
423.122 |
0,04%
|
220,60
|
217,12
|
220,60
|
218,76
|
| 28/07/2025 |
783.391 |
-0,38%
|
219,93
|
217,00
|
222,10
|
218,67
|
| 25/07/2025 |
601.352 |
2,09%
|
215,42
|
215,42
|
220,88
|
219,51
|
| 24/07/2025 |
529.691 |
1,16%
|
214,51
|
212,20
|
216,83
|
215,02
|
| 23/07/2025 |
328.335 |
0,15%
|
211,88
|
210,50
|
213,57
|
212,56
|
| 22/07/2025 |
626.711 |
-1,58%
|
214,72
|
211,52
|
216,60
|
212,25
|
| 21/07/2025 |
544.683 |
-0,57%
|
217,00
|
214,47
|
218,62
|
215,65
|
| 18/07/2025 |
585.536 |
2,51%
|
214,00
|
212,51
|
217,50
|
216,89
|
| 17/07/2025 |
577.968 |
-0,17%
|
212,00
|
210,33
|
214,00
|
211,58
|
| 16/07/2025 |
758.976 |
-0,40%
|
212,98
|
209,36
|
213,25
|
211,94
|
| 15/07/2025 |
606.776 |
-0,34%
|
213,71
|
212,27
|
215,015
|
212,79
|
| 14/07/2025 |
724.521 |
1,27%
|
210,75
|
208,74
|
214,90
|
213,52
|
| 11/07/2025 |
782.006 |
-1,67%
|
214,66
|
209,46
|
215,00
|
210,84
|
| 10/07/2025 |
851.706 |
-3,37%
|
221,83
|
213,27
|
222,02
|
214,42
|
| 09/07/2025 |
581.479 |
-0,72%
|
223,98
|
220,96
|
224,50
|
221,90
|
| 08/07/2025 |
888.793 |
-1,01%
|
225,60
|
220,92
|
226,60
|
223,50
|
| 07/07/2025 |
811.116 |
1,94%
|
221,49
|
220,18
|
225,86
|
225,79
|
| 04/07/2025 |
1.225.390 |
0,05%
|
217,87
|
217,75
|
222,605
|
221,49
|
| 03/07/2025 |
434.368 |
1,91%
|
217,74
|
217,74
|
222,60
|
221,49
|
| 02/07/2025 |
454.137 |
0,63%
|
215,69
|
214,68
|
218,24
|
217,34
|
| 01/07/2025 |
886.257 |
-3,49%
|
218,89
|
214,47
|
223,00
|
215,97
|
| 30/06/2025 |
835.690 |
0,52%
|
224,84
|
222,61
|
225,51
|
223,77
|
| 27/06/2025 |
923.179 |
0,31%
|
222,69
|
219,89
|
224,40
|
222,61
|
| 26/06/2025 |
1.161.930 |
0,18%
|
222,05
|
215,61
|
222,40
|
221,92
|
| 25/06/2025 |
649.167 |
-0,73%
|
223,19
|
220,00
|
225,60
|
221,52
|
| 24/06/2025 |
1.247.105 |
4,41%
|
219,86
|
219,54
|
224,60
|
223,14
|
| 23/06/2025 |
613.080 |
0,81%
|
209,87
|
207,53
|
214,85
|
213,71
|
| 20/06/2025 |
1.044.299 |
-0,04%
|
213,23
|
211,13
|
215,95
|
211,99
|
| 18/06/2025 |
515.069 |
1,26%
|
210,36
|
209,50
|
212,50
|
212,08
|
| 17/06/2025 |
594.257 |
0,16%
|
208,00
|
206,50
|
210,25
|
209,45
|
| 16/06/2025 |
487.672 |
0,45%
|
210,31
|
207,16
|
211,00
|
209,12
|
| 13/06/2025 |
705.223 |
-1,47%
|
208,00
|
207,70
|
212,14
|
208,18
|
| 12/06/2025 |
1.022.738 |
1,28%
|
207,53
|
207,31
|
213,05
|
211,28
|
| 11/06/2025 |
929.841 |
0,18%
|
207,99
|
205,43
|
210,10
|
208,61
|
| 10/06/2025 |
642.872 |
-1,24%
|
209,96
|
206,37
|
212,19
|
208,24
|
| 09/06/2025 |
712.069 |
0,00%
|
211,31
|
208,67
|
212,00
|
210,85
|
| 06/06/2025 |
592.577 |
0,35%
|
211,51
|
209,69
|
213,00
|
210,84
|
| 05/06/2025 |
816.977 |
0,24%
|
211,87
|
208,97
|
214,29
|
210,10
|
| 04/06/2025 |
1.115.938 |
0,22%
|
214,00
|
205,39
|
214,83
|
209,60
|
| 03/06/2025 |
619.690 |
-0,49%
|
210,47
|
207,35
|
210,68
|
209,15
|
| 02/06/2025 |
1.051.220 |
2,19%
|
205,67
|
205,00
|
210,43
|
210,17
|
| 30/05/2025 |
2.234.340 |
1,66%
|
202,19
|
199,87
|
205,94
|
205,67
|
| 29/05/2025 |
737.318 |
-1,02%
|
206,29
|
201,11
|
206,29
|
202,31
|
| 28/05/2025 |
963.987 |
-0,94%
|
207,35
|
203,88
|
209,55
|
204,40
|
| 27/05/2025 |
1.547.711 |
3,15%
|
202,69
|
202,36
|
208,29
|
206,35
|
| 23/05/2025 |
1.746.408 |
-1,54%
|
198,98
|
197,74
|
205,36
|
200,05
|
| 22/05/2025 |
4.236.797 |
13,43%
|
192,00
|
191,99
|
204,00
|
203,18
|
| 21/05/2025 |
1.376.331 |
-2,06%
|
180,91
|
178,93
|
184,07
|
179,12
|
| 20/05/2025 |
698.969 |
0,46%
|
183,50
|
181,50
|
183,59
|
182,88
|
| 19/05/2025 |
851.083 |
-0,56%
|
181,91
|
180,00
|
183,08
|
182,05
|
| 16/05/2025 |
745.538 |
0,06%
|
182,60
|
181,95
|
184,225
|
183,08
|
| 15/05/2025 |
638.688 |
0,84%
|
180,00
|
178,73
|
183,29
|
182,97
|
| 14/05/2025 |
1.026.726 |
0,24%
|
182,00
|
180,15
|
183,30
|
181,45
|
| 13/05/2025 |
716.923 |
0,27%
|
180,70
|
179,97
|
184,25
|
181,02
|
| 12/05/2025 |
1.054.512 |
3,68%
|
181,60
|
177,90
|
182,51
|
180,54
|
| 09/05/2025 |
527.561 |
0,10%
|
175,00
|
172,00
|
176,30
|
174,14
|
| 08/05/2025 |
735.095 |
2,00%
|
173,00
|
171,70
|
176,42
|
173,97
|
| 07/05/2025 |
461.943 |
1,25%
|
168,65
|
167,32
|
171,66
|
170,56
|
| 06/05/2025 |
510.990 |
0,35%
|
165,48
|
164,67
|
169,78
|
168,45
|
| 05/05/2025 |
503.360 |
0,13%
|
166,50
|
165,59
|
170,18
|
167,87
|
| 02/05/2025 |
571.339 |
1,39%
|
167,56
|
166,47
|
169,71
|
167,66
|
| 01/05/2025 |
1.025.461 |
3,68%
|
168,00
|
164,50
|
169,39
|
165,36
|
| 30/04/2025 |
746.098 |
-0,54%
|
156,00
|
154,44
|
159,55
|
159,49
|
| 29/04/2025 |
352.417 |
0,87%
|
159,51
|
158,41
|
161,53
|
160,35
|
| 28/04/2025 |
413.906 |
0,35%
|
158,28
|
156,71
|
159,85
|
158,96
|
| 25/04/2025 |
760.034 |
-0,16%
|
158,47
|
156,11
|
160,50
|
158,40
|
| 24/04/2025 |
1.140.498 |
7,65%
|
149,21
|
149,21
|
159,14
|
158,66
|
| 23/04/2025 |
996.163 |
5,11%
|
146,31
|
146,31
|
151,82
|
147,39
|
| 22/04/2025 |
531.726 |
2,36%
|
138,35
|
137,36
|
141,44
|
140,23
|
| 21/04/2025 |
722.415 |
-4,48%
|
142,14
|
135,38
|
142,14
|
137,00
|
| 17/04/2025 |
546.110 |
-1,81%
|
146,02
|
142,22
|
146,27
|
143,43
|
| 16/04/2025 |
523.163 |
-0,31%
|
144,45
|
143,75
|
148,62
|
146,08
|
| 15/04/2025 |
476.357 |
1,38%
|
144,71
|
144,20
|
147,20
|
146,54
|
| 14/04/2025 |
597.812 |
-0,28%
|
149,07
|
143,88
|
150,56
|
144,55
|
| 11/04/2025 |
714.319 |
0,35%
|
143,69
|
140,68
|
145,50
|
144,96
|
| 10/04/2025 |
909.143 |
-4,43%
|
148,25
|
140,13
|
148,25
|
144,45
|
| 09/04/2025 |
1.941.363 |
13,21%
|
132,45
|
129,85
|
151,91
|
151,15
|
| 08/04/2025 |
1.165.158 |
1,88%
|
138,05
|
130,81
|
140,18
|
133,51
|
| 07/04/2025 |
1.642.692 |
0,39%
|
120,73
|
120,23
|
137,81
|
131,04
|
| 04/04/2025 |
1.610.143 |
-6,70%
|
133,31
|
125,49
|
134,65
|
130,53
|
| 03/04/2025 |
1.422.305 |
-9,10%
|
145,51
|
138,13
|
146,00
|
139,90
|
| 02/04/2025 |
1.201.562 |
2,92%
|
145,82
|
145,46
|
155,62
|
153,91
|
| 01/04/2025 |
714.025 |
2,31%
|
148,36
|
144,80
|
150,00
|
149,54
|
| 31/03/2025 |
1.173.165 |
-2,97%
|
145,85
|
142,17
|
147,015
|
146,16
|
| 28/03/2025 |
984.349 |
-4,05%
|
154,52
|
148,39
|
155,51
|
150,63
|
| 27/03/2025 |
552.867 |
-1,73%
|
157,79
|
155,11
|
158,99
|
156,98
|
| 26/03/2025 |
813.367 |
-1,90%
|
163,25
|
158,67
|
163,49
|
159,74
|
| 25/03/2025 |
541.238 |
-0,21%
|
163,52
|
161,82
|
166,66
|
162,83
|
| 24/03/2025 |
775.580 |
3,02%
|
162,00
|
161,74
|
166,31
|
163,17
|
| 21/03/2025 |
1.253.575 |
0,76%
|
154,67
|
153,14
|
158,65
|
158,39
|
| 20/03/2025 |
500.187 |
0,79%
|
155,33
|
154,29
|
158,75
|
157,19
|
| 19/03/2025 |
800.171 |
1,04%
|
155,00
|
153,83
|
158,10
|
155,96
|
| 18/03/2025 |
665.360 |
-1,30%
|
155,69
|
149,96
|
155,69
|
154,36
|
| 17/03/2025 |
548.710 |
0,18%
|
155,71
|
154,10
|
157,89
|
156,39
|
