SnowFlake Inc Class A (SNOW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
1.528.215 |
0,00%
|
134,00
|
133,28
|
138,34
|
135,10
|
| 17/07/2024 |
1.528.215 |
-0,82%
|
134,00
|
133,28
|
138,34
|
135,10
|
| 16/07/2024 |
1.011.081 |
1,86%
|
135,00
|
134,55
|
138,10
|
136,21
|
| 15/07/2024 |
1.683.234 |
-1,50%
|
136,00
|
132,97
|
136,33
|
133,72
|
| 12/07/2024 |
1.701.387 |
-1,76%
|
134,03
|
132,23
|
137,43
|
135,75
|
| 11/07/2024 |
1.683.901 |
0,50%
|
139,00
|
136,35
|
142,07
|
138,18
|
| 10/07/2024 |
1.175.090 |
0,03%
|
137,46
|
133,19
|
137,90
|
137,50
|
| 09/07/2024 |
1.707.162 |
-2,90%
|
140,71
|
136,28
|
141,14
|
137,46
|
| 08/07/2024 |
871.961 |
-1,01%
|
143,15
|
140,92
|
143,325
|
141,57
|
| 05/07/2024 |
1.441.708 |
0,11%
|
142,98
|
142,62
|
146,44
|
143,02
|
| 04/07/2024 |
971.044 |
0,00%
|
141,96
|
140,77
|
143,64
|
142,86
|
| 03/07/2024 |
971.044 |
0,66%
|
141,96
|
140,77
|
143,64
|
142,86
|
| 02/07/2024 |
1.741.607 |
-0,60%
|
142,77
|
140,72
|
144,65
|
141,92
|
| 01/07/2024 |
1.882.604 |
5,69%
|
138,00
|
135,80
|
142,97
|
142,77
|
| 28/06/2024 |
3.093.546 |
0,87%
|
133,55
|
133,55
|
135,72
|
135,09
|
| 27/06/2024 |
2.071.412 |
3,71%
|
129,12
|
128,81
|
134,60
|
133,92
|
| 26/06/2024 |
2.696.148 |
3,96%
|
123,68
|
122,68
|
130,80
|
129,13
|
| 25/06/2024 |
1.607.097 |
-0,47%
|
125,00
|
122,60
|
125,80
|
124,21
|
| 24/06/2024 |
1.487.825 |
-2,35%
|
126,69
|
124,41
|
126,95
|
124,80
|
| 21/06/2024 |
6.183.148 |
0,93%
|
125,68
|
124,73
|
128,27
|
127,80
|
| 20/06/2024 |
1.610.012 |
-0,77%
|
127,00
|
125,375
|
127,38
|
126,62
|
| 19/06/2024 |
1.265.764 |
0,00%
|
130,11
|
126,57
|
131,07
|
127,60
|
| 18/06/2024 |
1.265.764 |
0,34%
|
130,11
|
126,57
|
131,07
|
127,60
|
| 17/06/2024 |
3.481.347 |
2,66%
|
125,96
|
125,66
|
131,7899
|
130,55
|
| 14/06/2024 |
3.455.940 |
1,27%
|
125,96
|
124,69
|
128,89
|
127,50
|
| 13/06/2024 |
4.890.164 |
-3,21%
|
130,28
|
125,8831
|
129,91
|
126,15
|
| 12/06/2024 |
4.598.671 |
1,44%
|
130,28
|
129,15
|
133,38
|
130,33
|
| 11/06/2024 |
6.230.780 |
1,37%
|
128,75
|
127,16
|
130,6365
|
128,50
|
| 10/06/2024 |
5.847.953 |
-3,39%
|
129,53
|
125,89
|
129,89
|
126,76
|
| 07/06/2024 |
2.416.778 |
-0,63%
|
137,065
|
129,88
|
132,60
|
131,21
|
| 06/06/2024 |
4.469.163 |
-1,33%
|
137,065
|
131,88
|
135,85
|
132,50
|
| 05/06/2024 |
9.032.345 |
-1,99%
|
137,065
|
128,41
|
137,30
|
134,27
|
| 04/06/2024 |
3.474.046 |
0,05%
|
137,63
|
135,60
|
139,05
|
137,00
|
| 03/06/2024 |
3.616.006 |
0,56%
|
136,97
|
135,715
|
138,48
|
136,94
|
| 31/05/2024 |
6.884.263 |
-3,47%
|
148,64
|
133,59
|
142,10
|
136,06
|
| 30/05/2024 |
4.742.719 |
-4,73%
|
148,64
|
140,255
|
147,70
|
141,18
|
| 29/05/2024 |
2.506.032 |
-1,04%
|
148,64
|
147,7571
|
149,9583
|
149,17
|
| 28/05/2024 |
3.213.175 |
-3,33%
|
156,05
|
149,55
|
156,47
|
150,96
|
| 27/05/2024 |
1.139.431 |
0,00%
|
155,45
|
154,12
|
158,98
|
156,16
|
| 24/05/2024 |
1.139.431 |
-4,40%
|
155,45
|
154,12
|
158,98
|
156,16
|
| 23/05/2024 |
11.567.314 |
-5,36%
|
168,33
|
152,36
|
168,7999
|
154,58
|
| 22/05/2024 |
3.926.922 |
0,73%
|
163,06
|
162,13
|
164,84
|
163,89
|
| 21/05/2024 |
1.970.646 |
-0,93%
|
163,79
|
161,39
|
164,329
|
163,2562
|
| 20/05/2024 |
1.780.081 |
1,67%
|
162,98
|
162,60
|
165,35
|
164,56
|
| 17/05/2024 |
1.864.471 |
-1,93%
|
164,03
|
161,15
|
164,42
|
161,86
|
| 16/05/2024 |
1.512.845 |
-0,10%
|
164,11
|
163,20
|
165,88
|
164,20
|
| 15/05/2024 |
2.225.499 |
2,14%
|
161,00
|
158,86
|
164,86
|
164,39
|
| 14/05/2024 |
1.438.017 |
0,73%
|
161,00
|
159,35
|
162,2456
|
160,95
|
| 13/05/2024 |
1.585.428 |
1,25%
|
158,13
|
157,51
|
161,38
|
159,12
|
| 10/05/2024 |
1.172.442 |
0,82%
|
157,17
|
155,415
|
158,12
|
157,15
|
| 09/05/2024 |
1.181.539 |
-1,21%
|
157,885
|
155,79
|
158,1699
|
155,87
|
| 08/05/2024 |
1.326.512 |
-0,82%
|
158,02
|
157,00
|
159,64
|
157,78
|
| 07/05/2024 |
2.338.148 |
-2,80%
|
160,22
|
158,27
|
160,9062
|
159,09
|
| 06/05/2024 |
1.557.258 |
2,74%
|
160,08
|
159,40
|
163,88
|
163,68
|
| 03/05/2024 |
1.748.960 |
0,97%
|
157,52
|
157,69
|
161,375
|
159,30
|
| 02/05/2024 |
1.158.720 |
1,04%
|
157,52
|
154,327
|
159,29
|
157,77
|
| 01/05/2024 |
1.552.096 |
2,68%
|
157,52
|
154,18
|
160,2988
|
159,36
|
| 30/04/2024 |
1.529.791 |
-0,90%
|
156,16
|
155,01
|
158,58
|
156,02
|
| 29/04/2024 |
2.111.227 |
-0,44%
|
149,46
|
156,235
|
159,6085
|
157,44
|
| 26/04/2024 |
2.509.416 |
3,69%
|
149,46
|
155,80
|
160,26
|
158,13
|
| 25/04/2024 |
1.794.279 |
-0,64%
|
149,46
|
149,56
|
153,81
|
154,00
|
| 24/04/2024 |
1.776.851 |
2,70%
|
149,46
|
152,03
|
155,04
|
155,25
|
| 23/04/2024 |
2.418.481 |
2,69%
|
149,46
|
148,801
|
152,079
|
151,17
|
| 22/04/2024 |
2.108.430 |
1,21%
|
145,42
|
144,34
|
148,40
|
147,21
|
| 19/04/2024 |
2.531.657 |
-1,96%
|
147,66
|
144,55
|
150,09
|
145,50
|
| 18/04/2024 |
1.937.708 |
-0,26%
|
148,75
|
147,6401
|
150,90
|
148,41
|
| 17/04/2024 |
1.990.695 |
-0,94%
|
156,54
|
148,7721
|
152,44
|
148,89
|
| 16/04/2024 |
2.190.962 |
0,92%
|
156,54
|
149,11
|
152,0699
|
153,37
|
| 15/04/2024 |
2.865.282 |
-4,23%
|
156,54
|
151,10
|
157,03
|
151,86
|
| 12/04/2024 |
2.353.569 |
-0,50%
|
155,245
|
156,78
|
160,52
|
158,56
|
| 11/04/2024 |
2.951.470 |
4,22%
|
155,245
|
153,16
|
159,915
|
159,42
|
| 10/04/2024 |
1.769.057 |
-1,66%
|
155,245
|
151,55
|
153,51
|
153,00
|
| 09/04/2024 |
2.093.413 |
0,47%
|
155,245
|
153,8491
|
156,895
|
155,58
|
| 08/04/2024 |
1.324.092 |
0,65%
|
152,47
|
151,69
|
155,68
|
154,86
|
| 05/04/2024 |
2.834.965 |
1,67%
|
152,47
|
152,17
|
155,55
|
153,86
|
| 04/04/2024 |
3.229.798 |
-1,27%
|
153,03
|
150,63
|
156,00
|
151,08
|
| 03/04/2024 |
3.456.559 |
-1,85%
|
155,00
|
152,53
|
155,17
|
153,30
|
| 02/04/2024 |
3.209.811 |
-2,70%
|
157,45
|
155,10
|
157,69
|
156,19
|
| 01/04/2024 |
1.986.897 |
-0,67%
|
159,26
|
159,735
|
163,75
|
160,52
|
| 28/03/2024 |
5.417.490 |
0,98%
|
159,26
|
161,43
|
165,8799
|
161,60
|
| 27/03/2024 |
2.396.375 |
1,28%
|
159,26
|
157,73
|
160,6278
|
160,04
|
| 26/03/2024 |
2.119.717 |
-0,08%
|
159,26
|
157,64
|
160,97
|
158,02
|
| 25/03/2024 |
1.348.726 |
-0,56%
|
157,77
|
157,25
|
159,08
|
158,14
|
| 22/03/2024 |
2.177.026 |
0,29%
|
166,29
|
157,00
|
160,30
|
158,85
|
| 21/03/2024 |
5.075.205 |
-2,85%
|
166,29
|
157,37
|
168,68
|
158,39
|
| 20/03/2024 |
3.989.090 |
3,35%
|
151,83
|
158,10
|
164,31
|
162,98
|
| 19/03/2024 |
3.214.593 |
0,89%
|
151,83
|
151,49
|
157,84
|
157,70
|
| 18/03/2024 |
3.211.575 |
-0,42%
|
158,85
|
155,5501
|
157,933
|
156,31
|
| 15/03/2024 |
2.753.345 |
-1,13%
|
158,85
|
156,71
|
160,19
|
157,13
|
| 14/03/2024 |
2.852.053 |
-2,06%
|
162,00
|
157,82
|
162,4999
|
158,96
|
| 13/03/2024 |
2.966.128 |
0,22%
|
161,30
|
160,70
|
166,84
|
162,31
|
| 12/03/2024 |
3.529.152 |
-0,21%
|
162,87
|
159,70
|
163,77
|
161,95
|
| 11/03/2024 |
3.120.614 |
-0,07%
|
161,51
|
160,40
|
162,96
|
162,29
|
| 08/03/2024 |
5.124.438 |
-3,59%
|
169,16
|
161,63
|
169,84
|
162,40
|
| 07/03/2024 |
5.097.190 |
0,91%
|
167,17
|
163,71
|
169,15
|
168,52
|
| 06/03/2024 |
7.227.744 |
-0,45%
|
175,06
|
163,3801
|
171,35
|
167,00
|
| 05/03/2024 |
7.394.674 |
-5,75%
|
175,06
|
166,3201
|
175,33
|
167,70
|
| 04/03/2024 |
9.369.797 |
-4,71%
|
185,90
|
175,295
|
186,79
|
177,93
|
| 01/03/2024 |
9.233.086 |
-0,85%
|
191,26
|
186,1401
|
194,18
|
186,68
|
| 29/02/2024 |
23.885.609 |
-18,17%
|
180,90
|
180,69
|
190,45
|
188,20
|
Por favor leia o