Snap-on Inc (SNA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
98.363 |
-0,42%
|
369,58
|
369,00
|
373,04
|
370,25
|
| 22/09/2026 |
128.324 |
0,55%
|
369,75
|
368,625
|
378,29
|
371,80
|
| 21/09/2026 |
148.323 |
-0,61%
|
372,15
|
369,0901
|
373,97
|
369,75
|
| 18/09/2026 |
103.229 |
0,10%
|
377,24
|
369,89
|
377,24
|
372,15
|
| 17/09/2026 |
107.510 |
-0,37%
|
372,98
|
371,2367
|
377,24
|
371,62
|
| 16/09/2026 |
135.331 |
-0,43%
|
374,82
|
371,515
|
379,60
|
372,98
|
| 15/09/2026 |
116.283 |
-0,78%
|
377,78
|
374,2801
|
378,81
|
374,82
|
| 14/09/2026 |
124.830 |
0,62%
|
375,44
|
373,005
|
379,85
|
377,78
|
| 11/09/2026 |
81.045 |
0,16%
|
380,09
|
374,54
|
380,98
|
375,44
|
| 10/09/2026 |
100.183 |
-0,69%
|
377,41
|
372,40
|
387,5214
|
374,83
|
| 09/09/2026 |
94.963 |
-0,65%
|
377,69
|
375,12
|
380,05
|
377,42
|
| 08/09/2026 |
112.195 |
-0,81%
|
383,00
|
378,1281
|
384,15
|
379,88
|
| 04/09/2026 |
105.567 |
-0,34%
|
390,33
|
381,96
|
390,33
|
383,00
|
| 03/09/2026 |
66.704 |
0,99%
|
385,81
|
378,2228
|
385,81
|
384,19
|
| 02/09/2026 |
96.733 |
-0,17%
|
381,20
|
378,15
|
382,545
|
380,59
|
| 01/09/2026 |
112.451 |
-1,28%
|
385,92
|
380,27
|
386,31
|
381,20
|
| 31/08/2026 |
88.360 |
-1,24%
|
391,86
|
386,25
|
391,86
|
386,31
|
| 28/08/2026 |
94.789 |
-1,00%
|
395,33
|
390,53
|
399,12
|
391,86
|
| 27/08/2026 |
92.213 |
-0,41%
|
397,48
|
392,67
|
398,20
|
395,84
|
| 26/08/2026 |
65.874 |
0,67%
|
394,20
|
394,20
|
400,779
|
397,48
|
| 25/08/2026 |
102.281 |
0,02%
|
394,49
|
392,51
|
398,59
|
394,56
|
| 24/08/2026 |
112.153 |
0,30%
|
395,22
|
391,73
|
414,83
|
394,49
|
| 21/08/2026 |
92.541 |
0,52%
|
391,27
|
380,232
|
396,235
|
393,39
|
| 20/08/2026 |
117.029 |
-0,67%
|
393,93
|
390,32
|
400,32
|
391,27
|
| 19/08/2026 |
122.327 |
0,20%
|
399,67
|
393,18
|
399,67
|
393,93
|
| 18/08/2026 |
140.299 |
-1,07%
|
400,3539
|
393,27
|
402,40
|
393,27
|
| 17/08/2026 |
105.028 |
-0,58%
|
403,504
|
400,96
|
404,92
|
401,22
|
| 14/08/2026 |
93.112 |
-0,26%
|
404,63
|
398,4601
|
405,10
|
403,56
|
| 13/08/2026 |
90.592 |
-0,93%
|
408,44
|
402,44
|
413,1799
|
404,63
|
| 12/08/2026 |
96.475 |
-0,85%
|
411,01
|
405,04
|
413,27
|
408,44
|
| 11/08/2026 |
79.231 |
0,11%
|
411,11
|
411,11
|
416,47
|
411,78
|
| 10/08/2026 |
82.581 |
-1,25%
|
417,67
|
410,02
|
418,25
|
411,11
|
| 07/08/2026 |
152.336 |
0,46%
|
415,33
|
401,11
|
416,91
|
416,16
|
| 06/08/2026 |
105.378 |
-0,98%
|
418,4157
|
413,38
|
423,54
|
414,68
|
| 05/08/2026 |
152.294 |
0,16%
|
418,34
|
416,385
|
420,99
|
418,85
|
| 04/08/2026 |
208.225 |
2,36%
|
409,40
|
405,9274
|
420,29
|
418,34
|
| 03/08/2026 |
176.381 |
-0,24%
|
410,41
|
408,595
|
417,13
|
409,41
|
| 31/07/2026 |
118.524 |
0,33%
|
414,20
|
409,81
|
413,05
|
410,41
|
| 30/07/2026 |
128.799 |
-1,27%
|
414,83
|
406,64
|
416,045
|
409,05
|
| 29/07/2026 |
163.802 |
-1,04%
|
419,00
|
411,60
|
419,31
|
414,83
|
| 28/07/2026 |
173.547 |
3,14%
|
404,505
|
404,505
|
420,89
|
419,31
|
| 27/07/2026 |
167.698 |
0,80%
|
408,52
|
393,395
|
408,52
|
407,42
|
| 24/07/2026 |
236.940 |
2,32%
|
395,41
|
393,535
|
405,61
|
404,12
|
| 23/07/2026 |
320.815 |
-2,61%
|
406,17
|
394,345
|
418,16
|
395,41
|
| 22/07/2026 |
219.794 |
0,54%
|
404,00
|
404,00
|
409,5765
|
406,17
|
| 21/07/2026 |
149.674 |
-0,59%
|
406,53
|
402,165
|
411,44
|
404,00
|
| 20/07/2026 |
178.211 |
-1,09%
|
410,99
|
403,78
|
413,37
|
406,53
|
| 17/07/2026 |
156.298 |
-0,92%
|
420,00
|
408,9225
|
420,00
|
410,99
|
| 16/07/2026 |
129.449 |
2,75%
|
392,7005
|
392,7005
|
415,40
|
414,97
|
| 15/07/2026 |
119.548 |
-0,23%
|
404,62
|
401,59
|
405,175
|
403,70
|
| 14/07/2026 |
110.173 |
0,90%
|
403,00
|
401,11
|
409,14
|
404,62
|
| 13/07/2026 |
104.535 |
-0,26%
|
408,828
|
399,065
|
408,828
|
401,11
|
| 10/07/2026 |
92.804 |
0,48%
|
401,4101
|
398,69
|
405,7137
|
401,94
|
| 09/07/2026 |
189.637 |
-0,26%
|
399,87
|
399,22
|
404,77
|
400,03
|
| 08/07/2026 |
128.832 |
-1,87%
|
408,74
|
396,59
|
408,74
|
401,11
|
| 07/07/2026 |
106.388 |
-1,19%
|
417,76
|
405,77
|
417,76
|
408,74
|
| 06/07/2026 |
132.704 |
0,42%
|
415,00
|
408,99
|
415,00
|
413,62
|
| 02/07/2026 |
179.817 |
2,20%
|
399,17
|
399,17
|
412,18
|
412,09
|
| 01/07/2026 |
125.103 |
0,30%
|
402,40
|
395,71
|
406,30
|
403,28
|
| 30/06/2026 |
91.870 |
1,01%
|
396,12
|
396,12
|
404,455
|
402,40
|
| 29/06/2026 |
111.478 |
0,26%
|
396,12
|
393,49
|
398,496
|
398,36
|
| 26/06/2026 |
109.602 |
-0,88%
|
400,95
|
395,205
|
406,65
|
397,10
|
| 25/06/2026 |
136.472 |
2,11%
|
392,14
|
392,14
|
403,00
|
400,95
|
| 24/06/2026 |
155.039 |
1,70%
|
385,85
|
385,00
|
395,30
|
392,14
|
| 23/06/2026 |
244.425 |
-1,12%
|
389,52
|
383,72
|
391,14
|
385,85
|
| 18/06/2026 |
117.395 |
1,57%
|
381,26
|
381,26
|
390,70
|
390,70
|
| 17/06/2026 |
128.350 |
-2,15%
|
391,69
|
379,67
|
392,00
|
381,26
|
| 16/06/2026 |
128.779 |
0,65%
|
386,63
|
386,37
|
393,0167
|
389,39
|
| 15/06/2026 |
138.562 |
-0,27%
|
391,83
|
385,10
|
394,13
|
386,63
|
| 12/06/2026 |
126.445 |
0,73%
|
384,67
|
381,43
|
389,99
|
387,48
|
| 11/06/2026 |
158.900 |
1,76%
|
380,00
|
379,18
|
386,89
|
384,67
|
| 10/06/2026 |
132.904 |
-2,09%
|
387,26
|
377,58
|
390,4199
|
378,45
|
| 09/06/2026 |
104.347 |
1,78%
|
380,65
|
380,65
|
389,065
|
387,26
|
| 08/06/2026 |
85.931 |
0,27%
|
380,11
|
377,50
|
383,92
|
380,65
|
| 05/06/2026 |
126.897 |
0,21%
|
378,90
|
377,23
|
383,53
|
379,77
|
| 04/06/2026 |
103.544 |
0,40%
|
377,39
|
377,25
|
382,10
|
378,90
|
| 03/06/2026 |
95.977 |
1,44%
|
369,7901
|
369,06
|
378,29
|
377,39
|
| 02/06/2026 |
97.392 |
1,68%
|
366,45
|
364,81
|
372,77
|
372,45
|
| 01/06/2026 |
101.942 |
-1,28%
|
371,21
|
363,00
|
372,4205
|
366,45
|
| 29/05/2026 |
142.278 |
-0,69%
|
369,495
|
369,495
|
374,92
|
371,21
|
| 28/05/2026 |
92.826 |
0,63%
|
374,45
|
368,7488
|
374,99
|
374,46
|
| 27/05/2026 |
115.482 |
0,01%
|
370,59
|
370,59
|
375,015
|
372,13
|
| 26/05/2026 |
116.973 |
1,49%
|
366,65
|
366,65
|
373,42
|
372,10
|
| 22/05/2026 |
127.415 |
1,20%
|
362,29
|
360,43
|
368,34
|
366,65
|
| 21/05/2026 |
155.676 |
-0,28%
|
363,31
|
356,2201
|
364,36
|
362,31
|
| 20/05/2026 |
122.894 |
1,62%
|
359,94
|
356,19
|
363,41
|
363,31
|
| 19/05/2026 |
125.245 |
-0,91%
|
363,55
|
355,52
|
363,55
|
357,51
|
| 18/05/2026 |
122.097 |
1,08%
|
358,61
|
358,61
|
364,68
|
363,55
|
| 15/05/2026 |
54.676 |
-1,83%
|
376,40
|
358,69
|
376,40
|
359,65
|
| 14/05/2026 |
94.476 |
-0,06%
|
366,60
|
365,66
|
370,7299
|
366,37
|
| 13/05/2026 |
132.516 |
-0,71%
|
376,61
|
364,4615
|
376,61
|
366,60
|
| 12/05/2026 |
117.895 |
-0,32%
|
370,46
|
365,57
|
374,01
|
369,23
|
| 11/05/2026 |
156.577 |
-0,95%
|
374,00
|
368,865
|
374,5699
|
370,46
|
| 08/05/2026 |
168.726 |
0,82%
|
381,0964
|
368,01
|
381,0964
|
374,00
|
| 07/05/2026 |
356.494 |
-3,91%
|
386,32
|
365,12
|
388,55
|
370,67
|
| 06/05/2026 |
115.268 |
2,07%
|
378,80
|
378,80
|
388,80
|
386,32
|
| 05/05/2026 |
118.900 |
1,80%
|
372,20
|
371,2817
|
379,60
|
378,80
|
| 04/05/2026 |
112.632 |
-2,09%
|
380,39
|
372,03
|
385,7235
|
372,12
|
| 01/05/2026 |
126.497 |
-0,79%
|
382,19
|
380,38
|
388,715
|
380,39
|
| 30/04/2026 |
117.963 |
1,45%
|
379,98
|
376,77
|
384,57
|
383,40
|
