Snap-on Inc (SNA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
132.704 |
0,42%
|
415,00
|
408,99
|
415,00
|
413,62
|
| 02/07/2026 |
179.817 |
2,20%
|
399,17
|
399,17
|
412,18
|
412,09
|
| 01/07/2026 |
125.103 |
0,30%
|
402,40
|
395,71
|
406,30
|
403,28
|
| 30/06/2026 |
91.870 |
1,01%
|
396,12
|
396,12
|
404,455
|
402,40
|
| 29/06/2026 |
111.478 |
0,26%
|
396,12
|
393,49
|
398,496
|
398,36
|
| 26/06/2026 |
109.602 |
-0,88%
|
400,95
|
395,205
|
406,65
|
397,10
|
| 25/06/2026 |
136.472 |
2,11%
|
392,14
|
392,14
|
403,00
|
400,95
|
| 24/06/2026 |
155.039 |
1,70%
|
385,85
|
385,00
|
395,30
|
392,14
|
| 23/06/2026 |
244.425 |
-1,12%
|
389,52
|
383,72
|
391,14
|
385,85
|
| 18/06/2026 |
117.395 |
1,57%
|
381,26
|
381,26
|
390,70
|
390,70
|
| 17/06/2026 |
128.350 |
-2,15%
|
391,69
|
379,67
|
392,00
|
381,26
|
| 16/06/2026 |
128.779 |
0,65%
|
386,63
|
386,37
|
393,0167
|
389,39
|
| 15/06/2026 |
138.562 |
-0,27%
|
391,83
|
385,10
|
394,13
|
386,63
|
| 12/06/2026 |
126.445 |
0,73%
|
384,67
|
381,43
|
389,99
|
387,48
|
| 11/06/2026 |
158.900 |
1,76%
|
380,00
|
379,18
|
386,89
|
384,67
|
| 10/06/2026 |
132.904 |
-2,09%
|
387,26
|
377,58
|
390,4199
|
378,45
|
| 09/06/2026 |
104.347 |
1,78%
|
380,65
|
380,65
|
389,065
|
387,26
|
| 08/06/2026 |
85.931 |
0,27%
|
380,11
|
377,50
|
383,92
|
380,65
|
| 05/06/2026 |
126.897 |
0,21%
|
378,90
|
377,23
|
383,53
|
379,77
|
| 04/06/2026 |
103.544 |
0,40%
|
377,39
|
377,25
|
382,10
|
378,90
|
| 03/06/2026 |
95.977 |
1,44%
|
369,7901
|
369,06
|
378,29
|
377,39
|
| 02/06/2026 |
97.392 |
1,68%
|
366,45
|
364,81
|
372,77
|
372,45
|
| 01/06/2026 |
101.942 |
-1,28%
|
371,21
|
363,00
|
372,4205
|
366,45
|
| 29/05/2026 |
142.278 |
-0,69%
|
369,495
|
369,495
|
374,92
|
371,21
|
| 28/05/2026 |
92.826 |
0,63%
|
374,45
|
368,7488
|
374,99
|
374,46
|
| 27/05/2026 |
115.482 |
0,01%
|
370,59
|
370,59
|
375,015
|
372,13
|
| 26/05/2026 |
116.973 |
1,49%
|
366,65
|
366,65
|
373,42
|
372,10
|
| 22/05/2026 |
127.415 |
1,20%
|
362,29
|
360,43
|
368,34
|
366,65
|
| 21/05/2026 |
155.676 |
-0,28%
|
363,31
|
356,2201
|
364,36
|
362,31
|
| 20/05/2026 |
122.894 |
1,62%
|
359,94
|
356,19
|
363,41
|
363,31
|
| 19/05/2026 |
125.245 |
-0,91%
|
363,55
|
355,52
|
363,55
|
357,51
|
| 18/05/2026 |
122.097 |
1,08%
|
358,61
|
358,61
|
364,68
|
363,55
|
| 15/05/2026 |
54.676 |
-1,83%
|
376,40
|
358,69
|
376,40
|
359,65
|
| 14/05/2026 |
94.476 |
-0,06%
|
366,60
|
365,66
|
370,7299
|
366,37
|
| 13/05/2026 |
132.516 |
-0,71%
|
376,61
|
364,4615
|
376,61
|
366,60
|
| 12/05/2026 |
117.895 |
-0,32%
|
370,46
|
365,57
|
374,01
|
369,23
|
| 11/05/2026 |
156.577 |
-0,95%
|
374,00
|
368,865
|
374,5699
|
370,46
|
| 08/05/2026 |
168.726 |
0,82%
|
381,0964
|
368,01
|
381,0964
|
374,00
|
| 07/05/2026 |
356.494 |
-3,91%
|
386,32
|
365,12
|
388,55
|
370,67
|
| 06/05/2026 |
115.268 |
2,07%
|
378,80
|
378,80
|
388,80
|
386,32
|
| 05/05/2026 |
118.900 |
1,80%
|
372,20
|
371,2817
|
379,60
|
378,80
|
| 04/05/2026 |
112.632 |
-2,09%
|
380,39
|
372,03
|
385,7235
|
372,12
|
| 01/05/2026 |
126.497 |
-0,79%
|
382,19
|
380,38
|
388,715
|
380,39
|
| 30/04/2026 |
117.963 |
1,45%
|
379,98
|
376,77
|
384,57
|
383,40
|
| 29/04/2026 |
190.886 |
0,25%
|
377,53
|
374,01
|
381,285
|
378,46
|
| 28/04/2026 |
181.831 |
-1,81%
|
383,62
|
375,15
|
384,75
|
377,53
|
| 27/04/2026 |
28.955 |
-0,25%
|
376,57
|
375,18
|
384,47
|
384,47
|
| 24/04/2026 |
314.081 |
-3,16%
|
390,75
|
376,15
|
400,00
|
378,42
|
| 23/04/2026 |
347.010 |
2,19%
|
381,50
|
375,895
|
400,88
|
390,75
|
| 22/04/2026 |
286.620 |
-0,31%
|
383,58
|
378,05
|
386,73
|
382,38
|
| 21/04/2026 |
225.872 |
-0,85%
|
386,86
|
383,47
|
389,8825
|
383,58
|
| 20/04/2026 |
232.576 |
1,73%
|
376,51
|
376,51
|
387,795
|
386,86
|
| 17/04/2026 |
168.419 |
3,66%
|
370,17
|
368,74
|
382,58
|
380,27
|
| 16/04/2026 |
146.888 |
-0,31%
|
369,00
|
364,265
|
370,6279
|
366,86
|
| 15/04/2026 |
170.231 |
-2,61%
|
377,87
|
364,53
|
377,87
|
368,01
|
| 14/04/2026 |
154.608 |
-1,01%
|
381,71
|
377,04
|
384,94
|
377,87
|
| 13/04/2026 |
177.785 |
0,52%
|
379,72
|
375,01
|
381,71
|
381,71
|
| 10/04/2026 |
213.706 |
-1,06%
|
384,00
|
379,53
|
387,475
|
379,72
|
| 09/04/2026 |
131.171 |
0,88%
|
388,62
|
364,6824
|
388,62
|
383,78
|
| 08/04/2026 |
157.484 |
3,80%
|
365,76
|
365,76
|
381,13
|
380,62
|
| 07/04/2026 |
122.273 |
0,12%
|
366,27
|
362,68
|
369,02
|
366,70
|
| 06/04/2026 |
120.804 |
0,19%
|
363,8459
|
361,6633
|
367,74
|
366,27
|
| 02/04/2026 |
144.856 |
-0,39%
|
367,02
|
350,4267
|
370,52
|
365,58
|
| 01/04/2026 |
143.244 |
1,05%
|
363,24
|
363,22
|
368,28
|
367,02
|
| 31/03/2026 |
136.352 |
1,88%
|
356,60
|
356,36
|
365,62
|
363,22
|
| 30/03/2026 |
100.671 |
-0,71%
|
359,04
|
355,52
|
363,645
|
356,60
|
| 27/03/2026 |
133.574 |
-0,83%
|
362,00
|
356,4401
|
363,20
|
359,04
|
| 26/03/2026 |
229.175 |
-1,56%
|
366,6712
|
361,16
|
368,5599
|
362,00
|
| 25/03/2026 |
172.105 |
1,25%
|
363,08
|
362,87
|
368,50
|
367,62
|
| 24/03/2026 |
167.578 |
0,15%
|
362,55
|
359,11
|
365,7867
|
363,08
|
| 23/03/2026 |
161.587 |
1,54%
|
361,00
|
358,665
|
370,125
|
362,55
|
| 20/03/2026 |
162.781 |
-1,08%
|
360,77
|
354,97
|
362,37
|
356,90
|
| 19/03/2026 |
157.490 |
-0,34%
|
361,96
|
355,6678
|
363,35
|
360,77
|
| 18/03/2026 |
138.198 |
-1,48%
|
366,31
|
361,22
|
368,15
|
362,00
|
| 17/03/2026 |
141.728 |
-0,59%
|
369,59
|
361,94
|
372,38
|
367,40
|
| 16/03/2026 |
174.214 |
0,57%
|
367,51
|
366,53
|
371,41
|
369,59
|
| 13/03/2026 |
189.780 |
0,91%
|
368,6901
|
362,42
|
368,715
|
367,51
|
| 12/03/2026 |
165.663 |
-1,50%
|
367,955
|
363,99
|
370,14
|
364,21
|
| 11/03/2026 |
310.765 |
-0,06%
|
370,00
|
362,805
|
374,66
|
369,77
|
| 10/03/2026 |
205.569 |
-0,96%
|
373,57
|
369,97
|
376,63
|
370,00
|
| 09/03/2026 |
154.894 |
0,41%
|
367,75
|
361,63
|
374,72
|
373,57
|
| 06/03/2026 |
146.650 |
-2,67%
|
377,50
|
370,81
|
377,60
|
372,14
|
| 05/03/2026 |
222.872 |
-0,37%
|
381,96
|
377,325
|
382,56
|
382,27
|
| 04/03/2026 |
125.001 |
-0,09%
|
383,84
|
381,62
|
387,48
|
383,50
|
| 03/03/2026 |
155.054 |
-1,48%
|
389,59
|
374,78
|
389,59
|
383,84
|
| 02/03/2026 |
117.364 |
1,13%
|
385,22
|
378,5301
|
389,84
|
389,59
|
| 27/02/2026 |
123.887 |
-0,38%
|
385,01
|
379,48
|
385,92
|
385,22
|
| 26/02/2026 |
226.277 |
0,05%
|
386,46
|
381,94
|
390,00
|
386,67
|
| 25/02/2026 |
154.583 |
-0,15%
|
387,04
|
381,85
|
388,70
|
386,46
|
| 24/02/2026 |
122.017 |
1,07%
|
385,37
|
381,88
|
387,8085
|
387,04
|
| 23/02/2026 |
147.791 |
-0,13%
|
387,55
|
380,80
|
389,91
|
382,93
|
| 20/02/2026 |
140.675 |
0,52%
|
384,2267
|
381,11
|
387,484
|
385,88
|
| 19/02/2026 |
104.502 |
-0,13%
|
384,36
|
380,76
|
385,98
|
383,87
|
| 18/02/2026 |
160.723 |
0,70%
|
381,69
|
381,39
|
386,46
|
384,36
|
| 17/02/2026 |
141.179 |
-0,76%
|
385,74
|
378,41
|
385,74
|
381,69
|
| 13/02/2026 |
115.918 |
1,60%
|
384,11
|
377,69
|
385,985
|
384,61
|
| 12/02/2026 |
238.082 |
-1,08%
|
382,68
|
378,32
|
390,13
|
378,55
|
| 11/02/2026 |
280.018 |
1,46%
|
377,41
|
375,48
|
387,33
|
382,68
|
| 10/02/2026 |
233.847 |
2,52%
|
370,37
|
368,4712
|
379,68
|
377,41
|
| 09/02/2026 |
198.574 |
-0,33%
|
369,34
|
364,86
|
372,00
|
368,12
|
