Saltar para o conteúdo principal Login

Snap-on Inc (SNA)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 1 2 3 4 5 > >>
15/09/2025 236.654 1,97% 333,59 333,305 341,88 339,72
12/09/2025 226.726 0,50% 331,98 328,89 334,76 333,59
11/09/2025 98.542 2,45% 325,51 323,64 332,44 331,98
10/09/2025 108.177 0,53% 321,03 321,03 326,895 324,16
09/09/2025 78.089 -1,29% 326,96 321,72 328,706 322,64
08/09/2025 70.747 -0,59% 328,70 324,75 329,3202 326,96
05/09/2025 69.839 -0,02% 328,77 326,6801 331,48 328,70
04/09/2025 109.654 2,15% 321,85 321,71 328,86 328,77
03/09/2025 110.181 -0,50% 330,97 319,1463 330,97 321,85
02/09/2025 87.431 -0,55% 325,24 320,01 325,24 323,45
29/08/2025 49.000 -0,58% 327,14 323,9601 329,73 325,24
28/08/2025 64.642 -0,95% 330,21 326,2501 331,715 327,14
27/08/2025 93.330 0,13% 329,00 327,2801 333,915 330,21
26/08/2025 70.864 0,27% 325,2988 325,2988 332,7424 329,79
25/08/2025 82.801 -1,20% 333,03 328,52 335,00 328,95
22/08/2025 102.106 3,59% 321,38 321,38 333,21 333,03
21/08/2025 70.635 -0,55% 323,16 320,84 324,07 321,38
20/08/2025 102.601 -0,47% 324,76 321,68 325,705 323,16
19/08/2025 103.629 1,12% 323,20 320,556 325,99 324,76
18/08/2025 95.026 -0,86% 326,01 320,645 327,17 321,06
15/08/2025 135.863 0,40% 324,72 323,5275 330,27 326,01
14/08/2025 105.768 -2,72% 333,81 320,70 333,81 324,72
13/08/2025 92.827 2,53% 325,56 325,56 334,00 333,81
12/08/2025 71.843 1,37% 321,17 319,94 325,77 325,56
11/08/2025 84.903 -0,20% 321,80 319,59 323,7926 321,17
08/08/2025 64.343 0,26% 320,96 320,365 323,365 321,80
07/08/2025 92.282 -0,69% 323,19 317,08 326,00 320,96
06/08/2025 88.056 0,35% 322,07 318,995 323,50 323,19
05/08/2025 104.277 0,99% 318,93 318,21 323,1199 322,07
04/08/2025 176.551 0,35% 324,14 314,40 324,14 318,93
01/08/2025 167.506 -1,06% 321,19 312,90 321,19 317,79
31/07/2025 93.789 -0,37% 320,03 319,06 325,78 321,19
30/07/2025 93.473 -0,97% 325,36 320,75 327,83 322,27
29/07/2025 91.156 -0,36% 326,53 324,78 330,4331 325,36
28/07/2025 119.073 -1,13% 330,50 325,52 330,78 326,53
25/07/2025 110.561 -0,02% 331,07 326,45 333,06 330,27
24/07/2025 149.565 0,05% 334,61 325,3712 335,05 330,33
23/07/2025 175.119 -0,70% 329,56 326,63 335,81 330,18
22/07/2025 155.106 1,26% 338,36 326,63 339,076 332,51
21/07/2025 242.999 -2,47% 336,71 328,36 339,076 328,39
18/07/2025 207.523 -0,32% 329,83 327,7962 342,57 336,71
17/07/2025 419.160 7,92% 313,51 310,23 342,57 337,80
16/07/2025 213.672 -0,02% 328,72 310,23 328,72 313,01
15/07/2025 217.039 -1,92% 315,895 313,07 335,04 313,07
14/07/2025 193.062 0,51% 317,57 313,795 320,42 319,19
11/07/2025 113.692 -0,98% 318,94 314,70 324,14 317,57
10/07/2025 128.405 0,81% 319,135 315,77 324,56 320,70
09/07/2025 105.101 0,33% 316,465 315,77 321,615 318,12
08/07/2025 111.797 -0,03% 321,315 314,10 322,89 317,08
07/07/2025 97.779 -1,39% 321,63 315,97 323,7845 317,16
04/07/2025 83.428 0,48% 320,90 320,34 322,565 321,63
03/07/2025 83.375 0,48% 317,89 311,40 322,565 321,28
02/07/2025 99.884 0,65% 309,95 308,52 321,74 320,10
01/07/2025 267.971 2,15% 311,18 307,11 321,74 317,86
30/06/2025 162.651 0,06% 311,10 307,48 311,96 311,18
27/06/2025 120.036 0,44% 307,07 306,37 312,24 311,01
26/06/2025 192.230 0,79% 307,14 305,19 310,50 309,55
25/06/2025 136.363 -0,43% 309,06 305,14 310,21 307,14
24/06/2025 177.267 0,04% 323,74 301,82 323,74 308,46
23/06/2025 156.923 0,83% 305,79 301,82 308,40 308,33
20/06/2025 130.418 -0,29% 306,82 304,90 309,625 305,79
19/06/2025 166.978 -0,15% 306,82 306,63 310,32 306,82
18/06/2025 162.727 -0,15% 310,32 306,06 312,17 306,78
17/06/2025 165.587 -1,62% 313,14 306,06 314,03 307,28
16/06/2025 241.282 0,76% 310,00 309,265 337,01 312,34
13/06/2025 165.770 -2,88% 318,77 308,935 320,425 310,00
12/06/2025 95.928 -0,48% 322,04 317,55 322,72 319,19
11/06/2025 90.725 -0,43% 321,32 319,065 323,68 320,72
10/06/2025 104.706 0,42% 322,82 319,18 323,68 322,09
09/06/2025 129.959 -0,28% 321,67 320,035 323,30 320,76
06/06/2025 94.340 0,83% 320,215 317,5919 323,8972 321,67
05/06/2025 103.270 -0,33% 322,30 305,44 322,81 319,02
04/06/2025 91.280 -0,31% 321,08 315,1969 322,81 320,09
03/06/2025 121.342 1,45% 316,49 314,095 321,45 321,08
02/06/2025 195.982 -1,33% 320,75 314,095 321,329 316,49
30/05/2025 167.140 -0,55% 323,00 317,65 323,74 320,75
29/05/2025 112.430 0,64% 326,15 320,20 326,1799 322,36
28/05/2025 121.315 -1,67% 323,07 319,6769 342,04 320,32
27/05/2025 124.604 2,03% 324,39 319,6769 326,065 325,76
23/05/2025 135.704 -0,58% 320,97 317,09 323,44 319,29
22/05/2025 109.905 -0,30% 325,68 316,95 328,59 321,14
21/05/2025 183.887 -1,41% 330,25 321,88 329,2999 322,12
20/05/2025 94.707 -0,93% 329,70 326,26 332,45 326,73
19/05/2025 101.355 0,06% 331,73 327,90 332,45 329,78
16/05/2025 125.484 1,17% 325,57 323,78 332,005 331,73
15/05/2025 108.736 0,86% 325,53 321,2767 341,33 327,89
14/05/2025 158.064 -0,68% 326,20 320,48 329,69 325,08
13/05/2025 154.621 0,10% 326,99 322,765 330,05 327,32
12/05/2025 119.428 3,59% 326,5762 322,765 326,99 326,99
09/05/2025 74.180 -0,41% 317,67 313,89 322,33 315,66
08/05/2025 157.535 0,73% 313,22 311,20 322,33 316,95
07/05/2025 148.035 1,04% 312,23 309,565 316,26 314,66
06/05/2025 158.854 -0,75% 316,23 309,565 317,78 311,42
05/05/2025 143.250 -1,01% 315,00 311,13 317,9361 313,76
02/05/2025 190.048 1,68% 314,94 311,56 318,49 316,95
01/05/2025 180.047 -0,67% 307,51 301,76 318,03 311,71
30/04/2025 205.201 1,26% 309,425 301,76 314,61 313,81
29/04/2025 163.603 -0,03% 311,05 306,545 313,746 309,69
28/04/2025 210.048 0,33% 310,26 306,7701 314,58 309,79
25/04/2025 106.171 -0,64% 304,60 303,3592 311,30 308,76

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco