BiG | O banco que entende os seus valores.

Snap-on Inc (SNA)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
03/12/2025	89.626	1,10%	340,85	340,07	345,30	344,34
02/12/2025	116.311	0,62%	343,98	335,34	343,98	340,58
01/12/2025	112.968	-0,47%	340,05	333,585	342,12	338,47
28/11/2025	60.581	0,79%	328,69	328,69	343,25	340,05
26/11/2025	112.341	0,08%	340,29	339,30	343,00	340,56
25/11/2025	130.174	2,18%	333,02	333,02	341,60	340,29
24/11/2025	129.258	-0,86%	333,73	331,63	337,91	333,02
21/11/2025	136.542	2,12%	332,06	329,42	339,92	335,90
20/11/2025	192.504	0,32%	341,71	328,0001	341,71	328,78
19/11/2025	90.404	0,10%	329,90	327,58	332,51	330,16
18/11/2025	139.235	0,41%	328,69	322,12	331,66	329,90
17/11/2025	102.743	-0,40%	329,98	328,515	332,9699	328,69
14/11/2025	129.417	-1,84%	336,18	329,30	336,18	329,98
13/11/2025	115.044	-1,62%	341,71	335,36	343,7953	336,18
12/11/2025	86.122	-0,40%	338,585	338,585	345,335	341,71
11/11/2025	73.672	-0,03%	343,18	341,64	345,3805	343,07
10/11/2025	118.573	-0,15%	344,40	338,12	344,83	343,18
07/11/2025	114.798	0,69%	342,88	338,01	346,02	343,71
06/11/2025	87.023	-0,50%	347,3992	339,855	347,3992	341,35
05/11/2025	115.335	1,23%	344,1677	336,89	344,9999	342,75
04/11/2025	196.833	0,27%	337,09	335,43	340,6053	338,73
03/11/2025	152.348	0,67%	335,55	332,63	338,68	337,78
31/10/2025	109.297	-0,89%	337,60	332,64	339,45	335,55
30/10/2025	119.850	0,46%	337,15	333,13	344,37	338,61
29/10/2025	121.478	-1,62%	340,47	336,49	352,5887	337,15
28/10/2025	134.537	-1,03%	346,25	342,61	346,43	342,70
27/10/2025	82.532	0,68%	343,93	343,20	347,8741	346,25
24/10/2025	88.364	-0,79%	346,67	342,93	348,595	343,93
23/10/2025	111.115	1,07%	344,75	342,61	347,74	346,67
22/10/2025	123.749	-0,79%	338,82	338,82	347,32	343,01
21/10/2025	197.568	1,43%	340,89	338,14	347,70	345,73
20/10/2025	179.320	0,33%	340,00	336,01	342,91	340,87
17/10/2025	243.046	-1,28%	342,79	337,10	346,2099	339,75
16/10/2025	616.397	3,48%	342,41	337,52	356,9975	344,17
15/10/2025	241.736	-1,26%	337,80	328,10	337,9499	332,59
14/10/2025	216.260	1,48%	331,99	329,845	337,8725	337,02
13/10/2025	176.005	1,42%	328,64	328,64	334,80	331,99
10/10/2025	149.366	-1,38%	333,91	326,45	334,88	327,33
09/10/2025	157.320	-2,20%	339,25	331,77	341,18	331,79
08/10/2025	194.288	0,72%	336,51	336,51	341,56	339,25
07/10/2025	174.734	-1,09%	340,51	334,85	342,06	336,84
06/10/2025	183.952	-1,98%	347,90	340,56	348,295	340,56
03/10/2025	108.611	-0,49%	351,57	346,23	351,57	347,42
02/10/2025	128.496	1,13%	345,24	342,6943	350,30	349,13
01/10/2025	179.956	-0,37%	346,53	344,00	349,615	345,24
30/09/2025	135.511	0,72%	344,54	343,1406	347,7499	346,53
29/09/2025	148.338	0,76%	341,91	341,31	345,32	344,54
26/09/2025	78.336	1,45%	336,98	336,79	342,08	341,91
25/09/2025	139.753	-0,82%	337,90	332,234	341,31	336,98
24/09/2025	105.928	-0,15%	340,15	336,65	342,125	339,47
23/09/2025	155.861	0,78%	337,52	337,52	342,10	340,15
22/09/2025	115.585	0,11%	337,24	333,7751	338,56	337,52
19/09/2025	181.213	-0,51%	339,49	335,7401	341,49	337,24
18/09/2025	148.546	2,51%	333,11	327,385	341,38	339,49
17/09/2025	145.092	-0,90%	334,01	330,6401	338,565	331,37
16/09/2025	198.252	-1,73%	339,72	332,677	341,195	334,01
15/09/2025	236.654	1,97%	333,59	333,305	341,88	339,72
12/09/2025	226.726	0,50%	331,98	328,89	334,76	333,59
11/09/2025	98.542	2,45%	325,51	323,64	332,44	331,98
10/09/2025	108.177	0,53%	321,03	321,03	326,895	324,16
09/09/2025	78.089	-1,29%	326,96	321,72	328,706	322,64
08/09/2025	70.747	-0,59%	328,70	324,75	329,3202	326,96
05/09/2025	69.839	-0,02%	328,77	326,6801	331,48	328,70
04/09/2025	109.654	2,15%	321,85	321,71	328,86	328,77
03/09/2025	110.181	-0,50%	330,97	319,1463	330,97	321,85
02/09/2025	87.431	-0,55%	325,24	320,01	325,24	323,45
29/08/2025	49.000	-0,58%	327,14	323,9601	329,73	325,24
28/08/2025	64.642	-0,95%	330,21	326,2501	331,715	327,14
27/08/2025	93.330	0,13%	329,00	327,2801	333,915	330,21
26/08/2025	70.864	0,27%	325,2988	325,2988	332,7424	329,79
25/08/2025	82.801	-1,20%	333,03	328,52	335,00	328,95
22/08/2025	102.106	3,59%	321,38	321,38	333,21	333,03
21/08/2025	70.635	-0,55%	323,16	320,84	324,07	321,38
20/08/2025	102.601	-0,47%	324,76	321,68	325,705	323,16
19/08/2025	103.629	1,12%	323,20	320,556	325,99	324,76
18/08/2025	95.026	-0,86%	326,01	320,645	327,17	321,06
15/08/2025	135.863	0,40%	324,72	323,5275	330,27	326,01
14/08/2025	105.768	-2,72%	333,81	320,70	333,81	324,72
13/08/2025	92.827	2,53%	325,56	325,56	334,00	333,81
12/08/2025	71.843	1,37%	321,17	319,94	325,77	325,56
11/08/2025	84.903	-0,20%	321,80	319,59	323,7926	321,17
08/08/2025	64.343	0,26%	320,96	320,365	323,365	321,80
07/08/2025	92.282	-0,69%	323,19	317,08	326,00	320,96
06/08/2025	88.056	0,35%	322,07	318,995	323,50	323,19
05/08/2025	104.277	0,99%	318,93	318,21	323,1199	322,07
04/08/2025	176.551	0,35%	324,14	314,40	324,14	318,93
01/08/2025	167.506	-1,06%	321,19	312,90	321,19	317,79
31/07/2025	93.789	-0,37%	320,03	319,06	325,78	321,19
30/07/2025	93.473	-0,97%	325,36	320,75	327,83	322,27
29/07/2025	91.156	-0,36%	326,53	324,78	330,4331	325,36
28/07/2025	119.073	-1,13%	330,50	325,52	330,78	326,53
25/07/2025	110.561	-0,02%	331,07	326,45	333,06	330,27
24/07/2025	149.565	0,05%	334,61	325,3712	335,05	330,33
23/07/2025	175.119	-0,70%	329,56	326,63	335,81	330,18
22/07/2025	155.106	1,26%	338,36	326,63	339,076	332,51
21/07/2025	242.999	-2,47%	336,71	328,36	339,076	328,39
18/07/2025	207.523	-0,32%	329,83	327,7962	342,57	336,71
17/07/2025	419.160	7,92%	313,51	310,23	342,57	337,80
16/07/2025	213.672	-0,02%	328,72	310,23	328,72	313,01
15/07/2025	217.039	-1,92%	315,895	313,07	335,04	313,07