Saltar para o conteúdo principal Login

Snap-on Inc (SNA)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6 > >>
14/07/2025 193.062 0,51% 317,57 313,795 320,42 319,19
11/07/2025 113.692 -0,98% 318,94 314,70 324,14 317,57
10/07/2025 128.405 0,81% 319,135 315,77 324,56 320,70
09/07/2025 105.101 0,33% 316,465 315,77 321,615 318,12
08/07/2025 111.797 -0,03% 321,315 314,10 322,89 317,08
07/07/2025 97.779 -1,39% 321,63 315,97 323,7845 317,16
04/07/2025 83.428 0,48% 320,90 320,34 322,565 321,63
03/07/2025 83.375 0,48% 317,89 311,40 322,565 321,28
02/07/2025 99.884 0,65% 309,95 308,52 321,74 320,10
01/07/2025 267.971 2,15% 311,18 307,11 321,74 317,86
30/06/2025 162.651 0,06% 311,10 307,48 311,96 311,18
27/06/2025 120.036 0,44% 307,07 306,37 312,24 311,01
26/06/2025 192.230 0,79% 307,14 305,19 310,50 309,55
25/06/2025 136.363 -0,43% 309,06 305,14 310,21 307,14
24/06/2025 177.267 0,04% 323,74 301,82 323,74 308,46
23/06/2025 156.923 0,83% 305,79 301,82 308,40 308,33
20/06/2025 130.418 -0,29% 306,82 304,90 309,625 305,79
19/06/2025 166.978 -0,15% 306,82 306,63 310,32 306,82
18/06/2025 162.727 -0,15% 310,32 306,06 312,17 306,78
17/06/2025 165.587 -1,62% 313,14 306,06 314,03 307,28
16/06/2025 241.282 0,76% 310,00 309,265 337,01 312,34
13/06/2025 165.770 -2,88% 318,77 308,935 320,425 310,00
12/06/2025 95.928 -0,48% 322,04 317,55 322,72 319,19
11/06/2025 90.725 -0,43% 321,32 319,065 323,68 320,72
10/06/2025 104.706 0,42% 322,82 319,18 323,68 322,09
09/06/2025 129.959 -0,28% 321,67 320,035 323,30 320,76
06/06/2025 94.340 0,83% 320,215 317,5919 323,8972 321,67
05/06/2025 103.270 -0,33% 322,30 305,44 322,81 319,02
04/06/2025 91.280 -0,31% 321,08 315,1969 322,81 320,09
03/06/2025 121.342 1,45% 316,49 314,095 321,45 321,08
02/06/2025 195.982 -1,33% 320,75 314,095 321,329 316,49
30/05/2025 167.140 -0,55% 323,00 317,65 323,74 320,75
29/05/2025 112.430 0,64% 326,15 320,20 326,1799 322,36
28/05/2025 121.315 -1,67% 323,07 319,6769 342,04 320,32
27/05/2025 124.604 2,03% 324,39 319,6769 326,065 325,76
23/05/2025 135.704 -0,58% 320,97 317,09 323,44 319,29
22/05/2025 109.905 -0,30% 325,68 316,95 328,59 321,14
21/05/2025 183.887 -1,41% 330,25 321,88 329,2999 322,12
20/05/2025 94.707 -0,93% 329,70 326,26 332,45 326,73
19/05/2025 101.355 0,06% 331,73 327,90 332,45 329,78
16/05/2025 125.484 1,17% 325,57 323,78 332,005 331,73
15/05/2025 108.736 0,86% 325,53 321,2767 341,33 327,89
14/05/2025 158.064 -0,68% 326,20 320,48 329,69 325,08
13/05/2025 154.621 0,10% 326,99 322,765 330,05 327,32
12/05/2025 119.428 3,59% 326,5762 322,765 326,99 326,99
09/05/2025 74.180 -0,41% 317,67 313,89 322,33 315,66
08/05/2025 157.535 0,73% 313,22 311,20 322,33 316,95
07/05/2025 148.035 1,04% 312,23 309,565 316,26 314,66
06/05/2025 158.854 -0,75% 316,23 309,565 317,78 311,42
05/05/2025 143.250 -1,01% 315,00 311,13 317,9361 313,76
02/05/2025 190.048 1,68% 314,94 311,56 318,49 316,95
01/05/2025 180.047 -0,67% 307,51 301,76 318,03 311,71
30/04/2025 205.201 1,26% 309,425 301,76 314,61 313,81
29/04/2025 163.603 -0,03% 311,05 306,545 313,746 309,69
28/04/2025 210.048 0,33% 310,26 306,7701 314,58 309,79
25/04/2025 106.171 -0,64% 304,60 303,3592 311,30 308,76
24/04/2025 163.406 2,03% 307,25 302,44 313,37 310,74
23/04/2025 130.545 1,07% 294,45 294,92 313,37 304,55
22/04/2025 186.908 3,07% 292,36 289,81 305,5669 301,33
21/04/2025 335.840 -4,28% 303,44 289,81 305,68 292,36
17/04/2025 672.404 -8,00% 336,70 301,18 338,765 305,44
16/04/2025 303.726 -1,50% 337,03 328,9321 342,315 332,00
15/04/2025 212.359 0,05% 337,03 336,435 342,055 337,07
14/04/2025 208.819 0,21% 340,275 333,52 340,275 336,89
11/04/2025 312.995 4,28% 319,47 319,47 340,53 336,17
10/04/2025 145.893 -2,28% 323,26 311,37 325,27 322,36
09/04/2025 261.702 6,49% 306,825 303,93 330,97 329,88
08/04/2025 242.054 -0,41% 317,69 304,7986 320,98 309,39
07/04/2025 287.767 -1,34% 320,86 300,82 320,84 310,77
04/04/2025 322.842 -3,81% 332,645 313,70 322,70 314,99
03/04/2025 273.302 -4,29% 332,645 324,92 336,57 327,45
02/04/2025 150.476 0,77% 334,90 336,045 343,43 342,20
01/04/2025 132.637 0,76% 334,90 332,095 339,58 339,58
31/03/2025 159.319 2,34% 335,40 328,11 339,77 337,01
28/03/2025 119.871 -1,78% 334,72 327,66 337,77 329,31
27/03/2025 136.632 -0,67% 336,90 332,3755 337,575 335,29
26/03/2025 101.855 0,46% 336,80 336,40 340,725 337,45
25/03/2025 120.176 -0,43% 337,96 333,13 337,87 335,92
24/03/2025 128.183 2,86% 327,30 330,88 337,55 337,36
21/03/2025 260.867 -0,58% 330,64 322,25 327,97 327,97
20/03/2025 144.808 -0,87% 330,64 328,94 333,23 329,87
19/03/2025 143.219 1,07% 329,42 327,95 333,40 332,78
18/03/2025 188.973 -0,09% 328,50 326,645 330,98 329,26
17/03/2025 179.477 -0,78% 332,02 328,01 332,519 329,24
14/03/2025 160.615 2,39% 325,12 325,525 332,67 331,84
13/03/2025 144.873 -0,47% 324,80 322,95 329,63 324,09
12/03/2025 241.660 -3,01% 340,23 324,635 340,495 325,61
11/03/2025 233.309 -1,10% 340,23 332,20 340,495 335,73
10/03/2025 192.615 -0,66% 339,23 336,375 347,84 339,45
07/03/2025 165.584 2,31% 330,81 329,5037 342,94 342,05
06/03/2025 113.822 0,16% 329,47 329,33 334,775 334,34
05/03/2025 124.041 1,33% 329,47 329,33 335,52 333,82
04/03/2025 178.173 -1,39% 331,68 324,855 333,84 329,43
03/03/2025 161.452 -2,28% 338,59 332,28 343,085 334,08
28/02/2025 135.313 1,26% 338,15 334,81 341,17 341,17
27/02/2025 193.435 -0,63% 338,15 335,425 341,88 336,92
26/02/2025 120.145 -0,72% 335,88 338,54 345,895 339,06
25/02/2025 187.645 1,65% 335,88 334,195 341,99 341,52
24/02/2025 112.991 -0,01% 339,25 334,83 338,26 335,98
21/02/2025 105.324 -0,77% 340,245 333,5834 341,54 336,00

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco