Snap-on Inc (SNA)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
22/05/2023	128.795	0,17%	262,395	256,815	261,64	261,30
19/05/2023	246.711	-0,15%	262,395	259,945	263,9325	260,86
18/05/2023	133.243	2,09%	258,22	258,04	264,70	261,26
17/05/2023	121.726	1,16%	255,39	254,82	258,07	257,53
16/05/2023	111.585	-1,23%	256,96	254,35	257,15	254,59
15/05/2023	87.324	0,68%	255,70	255,27	258,20	257,77
12/05/2023	82.334	0,00%	257,16	254,05	258,39	256,04
11/05/2023	70.698	-0,30%	255,17	254,13	256,80	256,03
10/05/2023	99.816	-0,23%	258,85	254,035	259,31	256,79
09/05/2023	139.465	-0,96%	258,16	255,98	258,995	257,38
08/05/2023	81.051	-0,36%	260,99	258,9508	261,443	259,87
05/05/2023	94.135	0,82%	259,93	258,7801	262,44	260,81
04/05/2023	120.710	-1,41%	261,955	258,12	261,405	258,68
03/05/2023	102.379	0,11%	262,70	261,48	265,00	262,37
02/05/2023	108.768	-0,14%	261,495	259,07	263,10	262,08
01/05/2023	99.674	1,17%	259,57	260,57	263,39	262,45
28/04/2023	103.453	0,00%	258,70	258,60	261,755	259,41
27/04/2023	111.310	2,07%	256,76	255,35	259,50	259,40
26/04/2023	120.535	-1,44%	254,80	253,74	258,54	254,13
25/04/2023	157.375	-0,49%	257,83	257,00	259,02	257,85
24/04/2023	266.762	-1,48%	262,15	257,28	263,54	259,12
21/04/2023	195.539	1,59%	260,05	259,23	263,30	263,01
20/04/2023	378.411	7,97%	246,84	246,845	263,86	258,89
19/04/2023	105.560	-1,02%	240,95	239,14	241,34	239,77
18/04/2023	101.093	0,68%	241,72	241,12	243,29	242,24
17/04/2023	105.968	0,28%	241,03	238,90	242,31	240,60
14/04/2023	91.530	0,43%	239,91	238,55	242,50	239,94
13/04/2023	96.799	0,41%	237,25	234,258	239,34	238,91
12/04/2023	97.505	0,87%	238,48	237,0233	239,23	237,93
11/04/2023	139.547	1,08%	234,83	234,315	238,84	235,88
10/04/2023	207.204	2,03%	228,38	228,00	234,03	233,36
06/04/2023	147.698	-0,44%	228,47	226,68	229,33	228,71
05/04/2023	185.084	-2,96%	235,54	229,22	235,295	229,73
04/04/2023	106.754	-4,01%	245,75	236,21	246,286	236,74
03/04/2023	83.629	-0,10%	246,78	244,38	247,42	246,64
31/03/2023	115.713	2,06%	242,38	242,6575	247,02	246,89
30/03/2023	90.146	0,15%	243,40	241,50	243,34	241,91
29/03/2023	78.904	0,95%	241,24	239,97	241,93	241,55
28/03/2023	101.304	0,94%	238,37	236,93	240,65	239,27
27/03/2023	108.670	1,14%	234,84	235,59	238,415	237,05
24/03/2023	109.901	0,27%	233,92	230,08	234,82	234,39
23/03/2023	154.859	0,04%	233,92	232,35	236,275	233,75
22/03/2023	124.371	-2,27%	237,71	233,80	240,505	233,66
21/03/2023	81.921	0,84%	237,91	237,44	241,37	239,08
20/03/2023	139.364	2,30%	233,25	234,025	237,15	237,08
17/03/2023	161.728	-2,32%	235,72	230,39	235,80	231,74
16/03/2023	124.776	0,38%	233,52	233,56	238,8099	237,25
15/03/2023	133.863	-1,83%	235,57	232,265	237,50	236,36
14/03/2023	168.680	1,35%	241,53	237,765	243,16	240,76
13/03/2023	123.154	-1,08%	247,05	235,41	239,945	237,56
10/03/2023	153.445	-2,74%	247,05	239,69	246,75	240,16
09/03/2023	121.001	-0,06%	248,83	246,68	249,34	246,93
08/03/2023	120.578	0,03%	246,71	245,06	248,38	247,08
07/03/2023	82.145	-0,52%	249,30	246,97	249,83	247,00
06/03/2023	79.503	-0,72%	249,49	247,83	250,81	248,29
03/03/2023	88.216	0,47%	248,45	247,68	250,67	250,10
02/03/2023	78.966	0,66%	246,34	245,74	249,50	248,92
01/03/2023	113.784	-0,56%	248,21	246,65	249,88	247,29
28/02/2023	132.530	0,74%	247,39	247,58	249,76	248,68
27/02/2023	77.644	0,03%	247,62	245,79	249,765	246,85
24/02/2023	76.896	0,23%	245,00	242,95	247,23	246,77
23/02/2023	72.446	0,80%	246,03	242,90	246,31	246,21
22/02/2023	92.096	-0,06%	245,82	243,9075	246,79	244,25
21/02/2023	102.052	-2,49%	251,86	246,00	251,86	246,01
20/02/2023	517.011	-0,07%	252,60	251,23	254,16	252,28
17/02/2023	517.011	-0,07%	252,60	251,23	254,16	252,28
16/02/2023	105.788	-0,54%	251,39	250,40	253,4502	252,45
15/02/2023	79.431	0,64%	251,05	250,5982	254,77	253,81
14/02/2023	104.414	-1,16%	253,79	251,29	254,785	252,20
13/02/2023	120.968	1,52%	251,83	251,2085	255,15	255,15
10/02/2023	83.362	0,83%	248,58	248,02	252,19	251,33
09/02/2023	117.306	-0,77%	253,435	249,22	254,28	249,26
08/02/2023	86.310	-1,24%	253,58	250,65	254,39	251,20
07/02/2023	149.686	-1,20%	255,19	251,30	255,01	254,34
06/02/2023	109.642	-0,86%	258,36	255,125	257,95	257,42
03/02/2023	115.401	0,66%	257,05	255,29	259,73	259,66
02/02/2023	330.418	3,04%	254,30	251,88	259,55	257,97
01/02/2023	209.904	0,66%	247,45	246,42	251,98	250,37
31/01/2023	163.742	2,57%	244,05	242,02	248,99	248,73
30/01/2023	113.387	-0,79%	243,32	242,38	246,41	242,51
27/01/2023	101.672	0,65%	242,27	241,98	246,31	244,45
26/01/2023	82.840	0,94%	242,13	239,84	243,32	242,87
25/01/2023	108.333	-0,14%	238,96	238,10	241,35	240,62
24/01/2023	79.998	0,89%	237,07	237,62	242,52	240,96
23/01/2023	78.399	0,18%	238,51	237,65	240,39	238,83
20/01/2023	112.278	1,67%	235,05	233,4268	238,57	238,41
19/01/2023	146.339	-2,66%	239,96	234,50	240,72	234,49
18/01/2023	131.860	-1,83%	246,67	240,831	248,38	240,89
17/01/2023	102.479	-1,38%	248,485	244,98	250,625	245,38
16/01/2023	117.391	0,23%	247,65	246,3877	249,77	248,81
13/01/2023	117.391	0,23%	247,65	246,3877	249,77	248,81
12/01/2023	134.443	0,53%	247,76	245,54	248,73	248,24
11/01/2023	190.909	1,03%	245,55	245,595	247,68	246,93
10/01/2023	107.178	1,67%	241,50	240,37	244,82	244,42
09/01/2023	157.610	1,26%	237,53	237,52	245,43	240,40
06/01/2023	130.673	3,20%	231,96	232,59	238,33	237,41
05/01/2023	84.186	-0,98%	231,195	229,21	232,19	230,05
04/01/2023	69.600	1,28%	231,37	229,59	232,25	232,32
03/01/2023	111.188	0,39%	229,95	227,245	231,58	229,38
02/01/2023	73.370	-0,75%	229,17	226,78	229,68	228,49