Snap-on Inc (SNA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
222.201 |
-0,39%
|
373,2501
|
360,9131
|
373,2501
|
369,34
|
| 05/02/2026 |
306.115 |
-3,16%
|
375,0067
|
363,97
|
388,96
|
370,80
|
| 04/02/2026 |
305.806 |
1,19%
|
378,40
|
377,84
|
387,25
|
382,91
|
| 03/02/2026 |
280.549 |
1,85%
|
371,52
|
368,655
|
380,10
|
378,40
|
| 02/02/2026 |
190.585 |
1,48%
|
366,11
|
364,915
|
371,78
|
371,52
|
| 30/01/2026 |
112.869 |
-0,14%
|
371,64
|
360,80
|
371,64
|
366,11
|
| 29/01/2026 |
198.307 |
-0,93%
|
370,07
|
365,13
|
375,72
|
366,63
|
| 28/01/2026 |
173.848 |
0,61%
|
367,82
|
365,6801
|
374,26
|
370,07
|
| 27/01/2026 |
83.290 |
-0,62%
|
370,13
|
366,561
|
371,99
|
367,82
|
| 26/01/2026 |
187.873 |
0,30%
|
370,60
|
367,53
|
372,1874
|
370,13
|
| 23/01/2026 |
92.637 |
-0,85%
|
369,25
|
367,49
|
372,615
|
369,10
|
| 22/01/2026 |
141.776 |
0,17%
|
371,68
|
370,80
|
375,9762
|
372,27
|
| 21/01/2026 |
155.360 |
1,94%
|
364,58
|
364,58
|
372,63
|
371,64
|
| 20/01/2026 |
180.787 |
0,89%
|
352,85
|
351,15
|
365,83
|
364,58
|
| 16/01/2026 |
147.269 |
-0,58%
|
362,38
|
360,7788
|
365,49
|
361,36
|
| 15/01/2026 |
109.866 |
0,28%
|
362,42
|
361,83
|
365,99
|
363,45
|
| 14/01/2026 |
155.398 |
0,52%
|
360,55
|
359,795
|
364,7249
|
362,42
|
| 13/01/2026 |
89.240 |
0,67%
|
357,50
|
357,4601
|
362,7199
|
360,55
|
| 12/01/2026 |
97.116 |
-1,11%
|
363,24
|
357,585
|
365,96
|
358,14
|
| 09/01/2026 |
107.771 |
0,24%
|
363,13
|
361,29
|
366,17
|
362,17
|
| 08/01/2026 |
146.968 |
2,48%
|
352,58
|
350,36
|
363,395
|
361,31
|
| 07/01/2026 |
129.780 |
-1,44%
|
357,75
|
350,57
|
359,27
|
352,58
|
| 06/01/2026 |
119.270 |
1,00%
|
351,00
|
351,00
|
359,41
|
357,73
|
| 05/01/2026 |
90.839 |
0,93%
|
350,95
|
349,33
|
356,17
|
354,20
|
| 02/01/2026 |
94.849 |
1,84%
|
349,04
|
342,34
|
351,11
|
350,95
|
| 31/12/2025 |
86.598 |
-1,45%
|
349,67
|
344,08
|
351,02
|
344,60
|
| 30/12/2025 |
130.444 |
-0,38%
|
351,00
|
344,41
|
351,00
|
344,41
|
| 29/12/2025 |
127.474 |
-0,85%
|
354,35
|
350,74
|
355,99
|
351,00
|
| 26/12/2025 |
61.604 |
0,25%
|
353,12
|
352,71
|
354,35
|
354,00
|
| 24/12/2025 |
59.525 |
0,22%
|
352,01
|
350,725
|
353,9588
|
353,11
|
| 23/12/2025 |
119.299 |
0,57%
|
350,03
|
349,32
|
353,978
|
352,01
|
| 22/12/2025 |
111.050 |
1,07%
|
346,31
|
345,10
|
352,275
|
350,03
|
| 19/12/2025 |
153.841 |
0,11%
|
346,2768
|
342,2901
|
348,235
|
346,31
|
| 18/12/2025 |
143.310 |
-0,03%
|
346,75
|
344,865
|
350,40
|
345,94
|
| 17/12/2025 |
101.652 |
-0,68%
|
348,43
|
344,92
|
351,11
|
346,05
|
| 16/12/2025 |
104.341 |
-1,00%
|
352,0617
|
347,76
|
353,61
|
348,43
|
| 15/12/2025 |
92.997 |
0,32%
|
350,83
|
349,86
|
354,62
|
351,95
|
| 12/12/2025 |
116.492 |
-0,19%
|
351,49
|
349,21
|
354,9999
|
350,83
|
| 11/12/2025 |
195.144 |
0,89%
|
348,46
|
348,38
|
363,7025
|
351,49
|
| 10/12/2025 |
222.102 |
1,63%
|
342,40
|
342,06
|
350,56
|
348,46
|
| 09/12/2025 |
152.285 |
-1,32%
|
347,45
|
342,685
|
349,20
|
342,87
|
| 08/12/2025 |
127.749 |
0,07%
|
347,21
|
344,84
|
349,71
|
347,45
|
| 05/12/2025 |
91.170 |
0,31%
|
346,13
|
343,34
|
348,165
|
347,21
|
| 04/12/2025 |
185.074 |
0,52%
|
344,34
|
342,73
|
351,31
|
346,13
|
| 03/12/2025 |
89.626 |
1,10%
|
340,85
|
340,07
|
345,30
|
344,34
|
| 02/12/2025 |
116.311 |
0,62%
|
343,98
|
335,34
|
343,98
|
340,58
|
| 01/12/2025 |
112.968 |
-0,47%
|
340,05
|
333,585
|
342,12
|
338,47
|
| 28/11/2025 |
60.581 |
0,79%
|
328,69
|
328,69
|
343,25
|
340,05
|
| 26/11/2025 |
112.341 |
0,08%
|
340,29
|
339,30
|
343,00
|
340,56
|
| 25/11/2025 |
130.174 |
2,18%
|
333,02
|
333,02
|
341,60
|
340,29
|
| 24/11/2025 |
129.258 |
-0,86%
|
333,73
|
331,63
|
337,91
|
333,02
|
| 21/11/2025 |
136.542 |
2,12%
|
332,06
|
329,42
|
339,92
|
335,90
|
| 20/11/2025 |
192.504 |
0,32%
|
341,71
|
328,0001
|
341,71
|
328,78
|
| 19/11/2025 |
90.404 |
0,10%
|
329,90
|
327,58
|
332,51
|
330,16
|
| 18/11/2025 |
139.235 |
0,41%
|
328,69
|
322,12
|
331,66
|
329,90
|
| 17/11/2025 |
102.743 |
-0,40%
|
329,98
|
328,515
|
332,9699
|
328,69
|
| 14/11/2025 |
129.417 |
-1,84%
|
336,18
|
329,30
|
336,18
|
329,98
|
| 13/11/2025 |
115.044 |
-1,62%
|
341,71
|
335,36
|
343,7953
|
336,18
|
| 12/11/2025 |
86.122 |
-0,40%
|
338,585
|
338,585
|
345,335
|
341,71
|
| 11/11/2025 |
73.672 |
-0,03%
|
343,18
|
341,64
|
345,3805
|
343,07
|
| 10/11/2025 |
118.573 |
-0,15%
|
344,40
|
338,12
|
344,83
|
343,18
|
| 07/11/2025 |
114.798 |
0,69%
|
342,88
|
338,01
|
346,02
|
343,71
|
| 06/11/2025 |
87.023 |
-0,50%
|
347,3992
|
339,855
|
347,3992
|
341,35
|
| 05/11/2025 |
115.335 |
1,23%
|
344,1677
|
336,89
|
344,9999
|
342,75
|
| 04/11/2025 |
196.833 |
0,27%
|
337,09
|
335,43
|
340,6053
|
338,73
|
| 03/11/2025 |
152.348 |
0,67%
|
335,55
|
332,63
|
338,68
|
337,78
|
| 31/10/2025 |
109.297 |
-0,89%
|
337,60
|
332,64
|
339,45
|
335,55
|
| 30/10/2025 |
119.850 |
0,46%
|
337,15
|
333,13
|
344,37
|
338,61
|
| 29/10/2025 |
121.478 |
-1,62%
|
340,47
|
336,49
|
352,5887
|
337,15
|
| 28/10/2025 |
134.537 |
-1,03%
|
346,25
|
342,61
|
346,43
|
342,70
|
| 27/10/2025 |
82.532 |
0,68%
|
343,93
|
343,20
|
347,8741
|
346,25
|
| 24/10/2025 |
88.364 |
-0,79%
|
346,67
|
342,93
|
348,595
|
343,93
|
| 23/10/2025 |
111.115 |
1,07%
|
344,75
|
342,61
|
347,74
|
346,67
|
| 22/10/2025 |
123.749 |
-0,79%
|
338,82
|
338,82
|
347,32
|
343,01
|
| 21/10/2025 |
197.568 |
1,43%
|
340,89
|
338,14
|
347,70
|
345,73
|
| 20/10/2025 |
179.320 |
0,33%
|
340,00
|
336,01
|
342,91
|
340,87
|
| 17/10/2025 |
243.046 |
-1,28%
|
342,79
|
337,10
|
346,2099
|
339,75
|
| 16/10/2025 |
616.397 |
3,48%
|
342,41
|
337,52
|
356,9975
|
344,17
|
| 15/10/2025 |
241.736 |
-1,26%
|
337,80
|
328,10
|
337,9499
|
332,59
|
| 14/10/2025 |
216.260 |
1,48%
|
331,99
|
329,845
|
337,8725
|
337,02
|
| 13/10/2025 |
176.005 |
1,42%
|
328,64
|
328,64
|
334,80
|
331,99
|
| 10/10/2025 |
149.366 |
-1,38%
|
333,91
|
326,45
|
334,88
|
327,33
|
| 09/10/2025 |
157.320 |
-2,20%
|
339,25
|
331,77
|
341,18
|
331,79
|
| 08/10/2025 |
194.288 |
0,72%
|
336,51
|
336,51
|
341,56
|
339,25
|
| 07/10/2025 |
174.734 |
-1,09%
|
340,51
|
334,85
|
342,06
|
336,84
|
| 06/10/2025 |
183.952 |
-1,98%
|
347,90
|
340,56
|
348,295
|
340,56
|
| 03/10/2025 |
108.611 |
-0,49%
|
351,57
|
346,23
|
351,57
|
347,42
|
| 02/10/2025 |
128.496 |
1,13%
|
345,24
|
342,6943
|
350,30
|
349,13
|
| 01/10/2025 |
179.956 |
-0,37%
|
346,53
|
344,00
|
349,615
|
345,24
|
| 30/09/2025 |
135.511 |
0,72%
|
344,54
|
343,1406
|
347,7499
|
346,53
|
| 29/09/2025 |
148.338 |
0,76%
|
341,91
|
341,31
|
345,32
|
344,54
|
| 26/09/2025 |
78.336 |
1,45%
|
336,98
|
336,79
|
342,08
|
341,91
|
| 25/09/2025 |
139.753 |
-0,82%
|
337,90
|
332,234
|
341,31
|
336,98
|
| 24/09/2025 |
105.928 |
-0,15%
|
340,15
|
336,65
|
342,125
|
339,47
|
| 23/09/2025 |
155.861 |
0,78%
|
337,52
|
337,52
|
342,10
|
340,15
|
| 22/09/2025 |
115.585 |
0,11%
|
337,24
|
333,7751
|
338,56
|
337,52
|
| 19/09/2025 |
181.213 |
-0,51%
|
339,49
|
335,7401
|
341,49
|
337,24
|
| 18/09/2025 |
148.546 |
2,51%
|
333,11
|
327,385
|
341,38
|
339,49
|
| 17/09/2025 |
145.092 |
-0,90%
|
334,01
|
330,6401
|
338,565
|
331,37
|
| 16/09/2025 |
198.252 |
-1,73%
|
339,72
|
332,677
|
341,195
|
334,01
|
