Snap-on Inc (SNA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
190.886 |
0,25%
|
377,53
|
374,01
|
381,285
|
378,46
|
| 28/04/2026 |
181.831 |
-1,81%
|
383,62
|
375,15
|
384,75
|
377,53
|
| 27/04/2026 |
28.955 |
-0,25%
|
376,57
|
375,18
|
384,47
|
384,47
|
| 24/04/2026 |
314.081 |
-3,16%
|
390,75
|
376,15
|
400,00
|
378,42
|
| 23/04/2026 |
347.010 |
2,19%
|
381,50
|
375,895
|
400,88
|
390,75
|
| 22/04/2026 |
286.620 |
-0,31%
|
383,58
|
378,05
|
386,73
|
382,38
|
| 21/04/2026 |
225.872 |
-0,85%
|
386,86
|
383,47
|
389,8825
|
383,58
|
| 20/04/2026 |
232.576 |
1,73%
|
376,51
|
376,51
|
387,795
|
386,86
|
| 17/04/2026 |
168.419 |
3,66%
|
370,17
|
368,74
|
382,58
|
380,27
|
| 16/04/2026 |
146.888 |
-0,31%
|
369,00
|
364,265
|
370,6279
|
366,86
|
| 15/04/2026 |
170.231 |
-2,61%
|
377,87
|
364,53
|
377,87
|
368,01
|
| 14/04/2026 |
154.608 |
-1,01%
|
381,71
|
377,04
|
384,94
|
377,87
|
| 13/04/2026 |
177.785 |
0,52%
|
379,72
|
375,01
|
381,71
|
381,71
|
| 10/04/2026 |
213.706 |
-1,06%
|
384,00
|
379,53
|
387,475
|
379,72
|
| 09/04/2026 |
131.171 |
0,88%
|
388,62
|
364,6824
|
388,62
|
383,78
|
| 08/04/2026 |
157.484 |
3,80%
|
365,76
|
365,76
|
381,13
|
380,62
|
| 07/04/2026 |
122.273 |
0,12%
|
366,27
|
362,68
|
369,02
|
366,70
|
| 06/04/2026 |
120.804 |
0,19%
|
363,8459
|
361,6633
|
367,74
|
366,27
|
| 02/04/2026 |
144.856 |
-0,39%
|
367,02
|
350,4267
|
370,52
|
365,58
|
| 01/04/2026 |
143.244 |
1,05%
|
363,24
|
363,22
|
368,28
|
367,02
|
| 31/03/2026 |
136.352 |
1,88%
|
356,60
|
356,36
|
365,62
|
363,22
|
| 30/03/2026 |
100.671 |
-0,71%
|
359,04
|
355,52
|
363,645
|
356,60
|
| 27/03/2026 |
133.574 |
-0,83%
|
362,00
|
356,4401
|
363,20
|
359,04
|
| 26/03/2026 |
229.175 |
-1,56%
|
366,6712
|
361,16
|
368,5599
|
362,00
|
| 25/03/2026 |
172.105 |
1,25%
|
363,08
|
362,87
|
368,50
|
367,62
|
| 24/03/2026 |
167.578 |
0,15%
|
362,55
|
359,11
|
365,7867
|
363,08
|
| 23/03/2026 |
161.587 |
1,54%
|
361,00
|
358,665
|
370,125
|
362,55
|
| 20/03/2026 |
162.781 |
-1,08%
|
360,77
|
354,97
|
362,37
|
356,90
|
| 19/03/2026 |
157.490 |
-0,34%
|
361,96
|
355,6678
|
363,35
|
360,77
|
| 18/03/2026 |
138.198 |
-1,48%
|
366,31
|
361,22
|
368,15
|
362,00
|
| 17/03/2026 |
141.728 |
-0,59%
|
369,59
|
361,94
|
372,38
|
367,40
|
| 16/03/2026 |
174.214 |
0,57%
|
367,51
|
366,53
|
371,41
|
369,59
|
| 13/03/2026 |
189.780 |
0,91%
|
368,6901
|
362,42
|
368,715
|
367,51
|
| 12/03/2026 |
165.663 |
-1,50%
|
367,955
|
363,99
|
370,14
|
364,21
|
| 11/03/2026 |
310.765 |
-0,06%
|
370,00
|
362,805
|
374,66
|
369,77
|
| 10/03/2026 |
205.569 |
-0,96%
|
373,57
|
369,97
|
376,63
|
370,00
|
| 09/03/2026 |
154.894 |
0,41%
|
367,75
|
361,63
|
374,72
|
373,57
|
| 06/03/2026 |
146.650 |
-2,67%
|
377,50
|
370,81
|
377,60
|
372,14
|
| 05/03/2026 |
222.872 |
-0,37%
|
381,96
|
377,325
|
382,56
|
382,27
|
| 04/03/2026 |
125.001 |
-0,09%
|
383,84
|
381,62
|
387,48
|
383,50
|
| 03/03/2026 |
155.054 |
-1,48%
|
389,59
|
374,78
|
389,59
|
383,84
|
| 02/03/2026 |
117.364 |
1,13%
|
385,22
|
378,5301
|
389,84
|
389,59
|
| 27/02/2026 |
123.887 |
-0,38%
|
385,01
|
379,48
|
385,92
|
385,22
|
| 26/02/2026 |
226.277 |
0,05%
|
386,46
|
381,94
|
390,00
|
386,67
|
| 25/02/2026 |
154.583 |
-0,15%
|
387,04
|
381,85
|
388,70
|
386,46
|
| 24/02/2026 |
122.017 |
1,07%
|
385,37
|
381,88
|
387,8085
|
387,04
|
| 23/02/2026 |
147.791 |
-0,13%
|
387,55
|
380,80
|
389,91
|
382,93
|
| 20/02/2026 |
140.675 |
0,52%
|
384,2267
|
381,11
|
387,484
|
385,88
|
| 19/02/2026 |
104.502 |
-0,13%
|
384,36
|
380,76
|
385,98
|
383,87
|
| 18/02/2026 |
160.723 |
0,70%
|
381,69
|
381,39
|
386,46
|
384,36
|
| 17/02/2026 |
141.179 |
-0,76%
|
385,74
|
378,41
|
385,74
|
381,69
|
| 13/02/2026 |
115.918 |
1,60%
|
384,11
|
377,69
|
385,985
|
384,61
|
| 12/02/2026 |
238.082 |
-1,08%
|
382,68
|
378,32
|
390,13
|
378,55
|
| 11/02/2026 |
280.018 |
1,46%
|
377,41
|
375,48
|
387,33
|
382,68
|
| 10/02/2026 |
233.847 |
2,52%
|
370,37
|
368,4712
|
379,68
|
377,41
|
| 09/02/2026 |
198.574 |
-0,33%
|
369,34
|
364,86
|
372,00
|
368,12
|
| 06/02/2026 |
222.201 |
-0,39%
|
373,2501
|
360,9131
|
373,2501
|
369,34
|
| 05/02/2026 |
306.115 |
-3,16%
|
375,0067
|
363,97
|
388,96
|
370,80
|
| 04/02/2026 |
305.806 |
1,19%
|
378,40
|
377,84
|
387,25
|
382,91
|
| 03/02/2026 |
280.549 |
1,85%
|
371,52
|
368,655
|
380,10
|
378,40
|
| 02/02/2026 |
190.585 |
1,48%
|
366,11
|
364,915
|
371,78
|
371,52
|
| 30/01/2026 |
112.869 |
-0,14%
|
371,64
|
360,80
|
371,64
|
366,11
|
| 29/01/2026 |
198.307 |
-0,93%
|
370,07
|
365,13
|
375,72
|
366,63
|
| 28/01/2026 |
173.848 |
0,61%
|
367,82
|
365,6801
|
374,26
|
370,07
|
| 27/01/2026 |
83.290 |
-0,62%
|
370,13
|
366,561
|
371,99
|
367,82
|
| 26/01/2026 |
187.873 |
0,30%
|
370,60
|
367,53
|
372,1874
|
370,13
|
| 23/01/2026 |
92.637 |
-0,85%
|
369,25
|
367,49
|
372,615
|
369,10
|
| 22/01/2026 |
141.776 |
0,17%
|
371,68
|
370,80
|
375,9762
|
372,27
|
| 21/01/2026 |
155.360 |
1,94%
|
364,58
|
364,58
|
372,63
|
371,64
|
| 20/01/2026 |
180.787 |
0,89%
|
352,85
|
351,15
|
365,83
|
364,58
|
| 16/01/2026 |
147.269 |
-0,58%
|
362,38
|
360,7788
|
365,49
|
361,36
|
| 15/01/2026 |
109.866 |
0,28%
|
362,42
|
361,83
|
365,99
|
363,45
|
| 14/01/2026 |
155.398 |
0,52%
|
360,55
|
359,795
|
364,7249
|
362,42
|
| 13/01/2026 |
89.240 |
0,67%
|
357,50
|
357,4601
|
362,7199
|
360,55
|
| 12/01/2026 |
97.116 |
-1,11%
|
363,24
|
357,585
|
365,96
|
358,14
|
| 09/01/2026 |
107.771 |
0,24%
|
363,13
|
361,29
|
366,17
|
362,17
|
| 08/01/2026 |
146.968 |
2,48%
|
352,58
|
350,36
|
363,395
|
361,31
|
| 07/01/2026 |
129.780 |
-1,44%
|
357,75
|
350,57
|
359,27
|
352,58
|
| 06/01/2026 |
119.270 |
1,00%
|
351,00
|
351,00
|
359,41
|
357,73
|
| 05/01/2026 |
90.839 |
0,93%
|
350,95
|
349,33
|
356,17
|
354,20
|
| 02/01/2026 |
94.849 |
1,84%
|
349,04
|
342,34
|
351,11
|
350,95
|
| 31/12/2025 |
86.598 |
-1,45%
|
349,67
|
344,08
|
351,02
|
344,60
|
| 30/12/2025 |
130.444 |
-0,38%
|
351,00
|
344,41
|
351,00
|
344,41
|
| 29/12/2025 |
127.474 |
-0,85%
|
354,35
|
350,74
|
355,99
|
351,00
|
| 26/12/2025 |
61.604 |
0,25%
|
353,12
|
352,71
|
354,35
|
354,00
|
| 24/12/2025 |
59.525 |
0,22%
|
352,01
|
350,725
|
353,9588
|
353,11
|
| 23/12/2025 |
119.299 |
0,57%
|
350,03
|
349,32
|
353,978
|
352,01
|
| 22/12/2025 |
111.050 |
1,07%
|
346,31
|
345,10
|
352,275
|
350,03
|
| 19/12/2025 |
153.841 |
0,11%
|
346,2768
|
342,2901
|
348,235
|
346,31
|
| 18/12/2025 |
143.310 |
-0,03%
|
346,75
|
344,865
|
350,40
|
345,94
|
| 17/12/2025 |
101.652 |
-0,68%
|
348,43
|
344,92
|
351,11
|
346,05
|
| 16/12/2025 |
104.341 |
-1,00%
|
352,0617
|
347,76
|
353,61
|
348,43
|
| 15/12/2025 |
92.997 |
0,32%
|
350,83
|
349,86
|
354,62
|
351,95
|
| 12/12/2025 |
116.492 |
-0,19%
|
351,49
|
349,21
|
354,9999
|
350,83
|
| 11/12/2025 |
195.144 |
0,89%
|
348,46
|
348,38
|
363,7025
|
351,49
|
| 10/12/2025 |
222.102 |
1,63%
|
342,40
|
342,06
|
350,56
|
348,46
|
| 09/12/2025 |
152.285 |
-1,32%
|
347,45
|
342,685
|
349,20
|
342,87
|
| 08/12/2025 |
127.749 |
0,07%
|
347,21
|
344,84
|
349,71
|
347,45
|
| 05/12/2025 |
91.170 |
0,31%
|
346,13
|
343,34
|
348,165
|
347,21
|
| 04/12/2025 |
185.074 |
0,52%
|
344,34
|
342,73
|
351,31
|
346,13
|
