QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 123131255,53257,41255,26258,065 %
09/07/2024 133032257,36256,11255,63257,78 %
10/07/2024 137184256,41261,4256,62261,36 %
11/07/2024 180224265,89267,9264268,62 %
12/07/2024 137782269,33269,63268,25271,91 %
15/07/2024 129011269,95270,84269,87273,17 %
16/07/2024 193835269,95278,88272,165279,64 %
17/07/2024 232313272,5275,73275,59282 %
18/07/2024 334001268,97270,54266,5542277,5 %
19/07/2024 188421273,18270,9269,785274,3 %
22/07/2024 126837272,09274,74269,2821275,05 %
23/07/2024 89543273,73274,78273,28275,27 %
24/07/2024 102956273,66270,07269,365274,61 %
25/07/2024 114285270,88273,47272,2125277,67 %
26/07/2024 117623276,99280,66276,89282,2249 %
29/07/2024 79198279,97280,22278,95281,4 %
30/07/2024 126741282,11285,24280,465286 %
31/07/2024 98429286,05287,03283,69289 %
01/08/2024 146996286,7278,98276,722288,92 %
02/08/2024 95128276,825276,74272,92277,4215 %
05/08/2024 127333271,965273,55266,84274,87 %
06/08/2024 91330272,095272,38272,31276,605 %
07/08/2024 85966272,095269,04269,004276,22 %
08/08/2024 58731270,78273,69270,835274,685 %
09/08/2024 84111274,93273,19270,8275,65 %
12/08/2024 138195274,93267,82267273,95 %
13/08/2024 140655269,6268267273,95 %
14/08/2024 70904274,05273,23270,51273,04 %
15/08/2024 61724274,05276,13273,955277,24 %
16/08/2024 93534275,8276,19274,445276,51 %
19/08/2024 68665275,585277,36275,715278,51 %
20/08/2024 70398276,71277,36275,715278,51 %
21/08/2024 63691277,28278,92276,255279,32 %
22/08/2024 96571279,47277,67277,28279,84 %
23/08/2024 92101278,635283,84278,0054284,79 %
26/08/2024 74393285282,99282,18285,94 %
27/08/2024 72981282,15282,13281,24282,79 %
28/08/2024 93462282,01280,18279,73282,76 %
29/08/2024 152617281,555281,14279,73283,295 %
30/08/2024 87944283,05283,74279,908283,8962 %
03/09/2024 153615283,21279,63277,96284,645 %
04/09/2024 84209279,98279,07277,3284,645 %
05/09/2024 196724279,98271,71270,78278,03 %
06/09/2024 236844273,79272,47270,78278,03 %
09/09/2024 158019272,81277,02271,925278,58 %
10/09/2024 132010276,61275,74273,62278,6 %
11/09/2024 126976274,03276,27269,65276,58 %
12/09/2024 92115276,89277,86273,08277,855 %
13/09/2024 114008278,05280,44278,8088282,35 %
16/09/2024 92971283,05281,44280,05283,9719 %
17/09/2024 120153282,555280,08279,76283,56 %
18/09/2024 110893281,945280,66280,28284,04 %
19/09/2024 120731281,945280,66280,28285,285 %
20/09/2024 75972282,65283,19281,64284,44 %
23/09/2024 113762283,89284,8282,71285,83 %
24/09/2024 155386284,2284,41283,905285,88 %
25/09/2024 108261285,37283,62282,8286,17 %
26/09/2024 89029286,06289,5285,4289,83 %
27/09/2024 98538286,06288,51288292,62 %
30/09/2024 79188287,72289,71285,49289,88 %
01/10/2024 122171289,47287,99285,04290,71 %
02/10/2024 154478287,83291,02285,04291,33 %
03/10/2024 65944288,47288,71286,0439289,1 %
04/10/2024 145639291,99286,74286,08291,07 %
07/10/2024 83507284,45286,02284,4071286,3975 %
08/10/2024 93259286,41285,9284,4071286,3975 %
09/10/2024 98387285,39287,45285,9289,54 %
10/10/2024 147208285,39286,31285287,87 %
11/10/2024 199966288,33291,81288,085292,08 %
14/10/2024 218220291,59296,6291,149296,85 %
15/10/2024 317666291,59295,68295,44302,635 %
16/10/2024 262859297298,08296,96299,75 %
17/10/2024 469373303,985327,79304,47328,45 %
18/10/2024 333022303,985326,09322,73330,505 %
21/10/2024 273365303,985325,99323,325327,855 %
22/10/2024 153735324,82323,31322,05325,01 %
23/10/2024 155914323,76325,24321,285325,5 %
24/10/2024 209508325,53325,65323,22327,69 %
25/10/2024 94259325,53326,58324,77328,25 %
28/10/2024 170473329,41332,59329,42334,36 %
29/10/2024 157656331,13333,48328,3201335,5 %
30/10/2024 200523331,13333,05332,83337,72 %
31/10/2024 127687333,65330,13330,12334,21 %
01/11/2024 111190330,92330,29328,87332,96 %
04/11/2024 70569331,33331,04329,68334,05 %
05/11/2024 113567326,3334,18325,19334,0075 %
06/11/20246,003253278326,3354,24325,19355,6488 %
07/11/2024-0,313175554347,66353,13347,32380,31 %
08/11/20241,739169215353,76359,27350,2102360,41 %
11/11/20240,718175701360,25361,85359,61365,45 %
12/11/2024-0,415216053360,44360,35359,53363,49 %
13/11/20240,253120180361,33361,26360,08365,345 %
14/11/2024-0,961203875361,65357,79356,93365,345 %
15/11/2024-0,204148150360,34357,06355,96362,6 %
18/11/20240,078122355356,98357,34356,6001359,31 %
19/11/2024-0,728167708356,49354,74352,096359,31 %
20/11/20240,871134468353,55355,69352,096359,09 %
21/11/20241,605125598356,78361,4353,0392363,2975 %
22/11/20241,265346048355,75365,97356,995367,095 %
25/11/20241,276227570384,26370,64367,5384,26 %
26/11/20240,192224249368,94371,35367,152372,895 %
27/11/2024-0,57196755368,96369,23367,655374,8869 %
28/11/2024-0,571133547371,3369,23369,08373,895 %
29/11/20240,12579427370,7369,69369,105371,975 %
02/12/2024-0,76148931369,1366,88366,66371,12 %
03/12/2024-0,45899152367,54365,1362,26368,54 %
04/12/2024-0,614123014364,4362,86361,9366,835 %
05/12/2024-0,413158014364,38361,36359,305363,555 %
06/12/2024-0,993212318360,09357,77355,625363,555 %
09/12/2024-0,847174929357,65354,6353,01359,57 %
10/12/20240,051155918356,3354,78351,35358,1899 %
11/12/20240,296125859355,64355,83355,11357,195 %
12/12/2024-0,053101966356,3355,64355357,55 %
13/12/2024-0,149121580356,14355,11352,79356,035 %
16/12/2024-0,822189258355,24352,19350,58356,375 %
17/12/2024-0,957132569353,95348,82347,25352,73 %
18/12/2024-3,0240349,14338,27338,2352,18 %
19/12/2024-0,177125124339,53337,67337,36342,65 %
20/12/20241,697167788339,53343,65336,7344,7063 %
23/12/20240,21251095338,45344,37340,19345,05 %
24/12/20240,3080343,65345,43343,85346,322 %
26/12/20240,362107108344,9346,68343,995347,29 %
27/12/2024-0,90353961344,9343,55341,68347,22 %
30/12/2024-1,04570161341,03336,6336,47341,66 %
31/12/2024-0,1410340,91339,48339,03341,58 %
02/01/2025-1,287166873342,07335,11334,9343,03 %
03/01/20250,286147788337,44336,07333,39336,84 %
06/01/2025-0,443170739335,06334,58333,14337 %
07/01/20250,323145257335,06335,66332,8001336,94 %
08/01/20250,346151712333,93336,4333,17337,69 %
09/01/20250,22156576334,7336,82332,77337,69 %
10/01/2025-1,274151312334,7332,53331,48334,56 %
13/01/20252,006199964333,17339,2331,75339,71 %
14/01/20250,327178826340,92340,31336,96342,195 %
15/01/20251,707174352346,05346,12344,01346,89 %
16/01/2025-0,15256941346,05345,6342,81350 %
17/01/20250,839198980347,325349,38345,975350,095 %
20/01/20250868662347,63348,5346,39350 %
21/01/20251,63129589353,06354,18352,015355,88 %
22/01/2025-0,728152894353,77351,6349,93353,005 %
23/01/2025-0,225130547353,77350,81348,11351,91 %
24/01/2025-0,094103270353,02350,48347,46350,74 %
27/01/20250,622137959349,84352,66349,585353,835 %
28/01/2025-0,02107946349,84352,59350,5022354,61 %
29/01/20250,128124551353,09353,04351,4356,18 %
30/01/20251,581137450352,84358,62355,72360,58 %
31/01/2025-0,968174147364,17355,15354,433365,04 %
03/02/2025-0,873215203365,78352,05347,44355,555 %
04/02/20251,051203686349,44355,75351,605357,66 %
05/02/20250,098296097357,94356,1352,655358,6 %
06/02/2025-4,566373411344,36339,84330,49342,935 %
07/02/2025-0,388246021338,75338,52336,04342,6 %
10/02/20250,617178005341,08340,61336,11341,9 %
11/02/2025-0,96230626340,56337,34336,54341,48 %
12/02/2025-0,726170281335,36334,89331,67336,58 %
13/02/20251,445143680335,5339,73333,24340,2525 %
14/02/2025-0,238182544340,95338,75336,54340,95 %
17/02/2025084974340,75338,92336,53341,14 %
18/02/20251,157169848339,25342,84335,71342,84 %
19/02/2025-0,146211203340,8342,34339,2636342,83 %
20/02/2025-1,125119258340,48338,49337,37341,97 %
21/02/2025-0,771105324340,245336333,5834341,54 %
24/02/2025-0,006112991339,25335,98334,83338,26 %
25/02/20251,649187645335,88341,52334,195341,99 %
26/02/2025-0,72120145335,88339,06338,54345,895 %
27/02/2025-0,631193435338,15336,92335,425341,88 %
28/02/20251,261135313338,15341,17334,81341,17 %
03/03/2025-2,283161452338,59334,08332,28343,085 %
04/03/2025-1,392178173331,68329,43324,855333,84 %
05/03/20251,333124041329,47333,82329,33335,52 %
06/03/20250,156113822329,47334,34329,33334,775 %
07/03/20252,306165584330,81342,05329,5037342,94 %
10/03/2025-0,661192615339,23339,45336,375347,84 %
11/03/2025-1,096233309340,23335,73332,2340,495 %
12/03/2025-3,014241660340,23325,61324,635340,495 %
13/03/2025-0,467144873324,8324,09322,95329,63 %
14/03/20252,391160615325,12331,84325,525332,67 %
17/03/2025-0,784179477332,02329,24328,01332,519 %
18/03/2025-0,085188973328,5329,26326,645330,98 %
19/03/20251,069143219329,42332,78327,95333,4 %
20/03/2025-0,874144808330,64329,87328,94333,23 %
21/03/2025-0,576260867330,64327,97322,25327,97 %
24/03/20252,863128183327,3337,36330,88337,55 %
25/03/2025-0,427120176337,96335,92333,13337,87 %
26/03/20250,455101855336,8337,45336,4340,725 %
27/03/2025-0,667136632336,9335,29332,3755337,575 %
28/03/2025-1,784119871334,72329,31327,66337,77 %
31/03/20252,338159319335,4337,01328,11339,77 %
01/04/20250,763132637334,9339,58332,095339,58 %
02/04/20250,772150476334,9342,2336,045343,43 %
03/04/2025-4,291273302332,645327,45324,92336,57 %
04/04/2025-3,805322842332,645314,99313,7322,7 %
07/04/2025-1,34287767320,86310,77300,82320,84 %
08/04/2025-0,409242054317,69309,39304,7986320,98 %
09/04/20256,49261702306,825329,88303,93330,97 %
10/04/2025-2,28145893323,26322,36311,37325,27 %
11/04/20254,284312995319,47336,17319,47340,53 %
14/04/20250,214208819340,275336,89333,52340,275 %
15/04/20250,053212359337,03337,07336,435342,055 %
16/04/2025-1,504303726337,03332328,9321342,315 %
17/04/2025-8672404336,7305,44301,18338,765 %
21/04/2025-4,282335840303,44292,36289,81305,68 %
22/04/20253,068186908292,36301,33289,81305,5669 %
23/04/20251,069130545294,45304,55294,92313,37 %
24/04/20252,033163406307,25310,74302,44313,37 %
25/04/2025-0,637106171304,6308,76303,3592311,3 %
28/04/20250,334210048310,26309,79306,7701314,58 %
29/04/2025-0,032163603311,05309,69306,545313,746 %
30/04/20251,256205201309,425313,81301,76314,61 %
01/05/2025-0,669180047307,51311,71301,76318,03 %
02/05/20251,681190048314,94316,95311,56318,49 %
05/05/2025-1,006143250315313,76311,13317,9361 %
06/05/2025-0,746158854316,23311,42309,565317,78 %
07/05/20251,04148035312,23314,66309,565316,26 %
08/05/20250,728157535313,22316,95311,2322,33 %
09/05/2025-0,40774180317,67315,66313,89322,33 %
12/05/20253,589119428326,5762326,99322,765326,99 %
13/05/20250,101154621326,99327,32322,765330,05 %
14/05/2025-0,684158064326,2325,08320,48329,69 %
15/05/20250,864108736325,53327,89321,2767341,33 %
16/05/20251,171125484325,57331,73323,78332,005 %
19/05/20250,057101355331,73329,78327,9332,45 %
20/05/2025-0,92594707329,7326,73326,26332,45 %
21/05/2025-1,411183887330,25322,12321,88329,2999 %
22/05/2025-0,304109905325,68321,14316,95328,59 %
23/05/2025-0,576135704320,97319,29317,09323,44 %
27/05/20252,026124604324,39325,76319,6769326,065 %
28/05/2025-1,67121315323,07320,32319,6769342,04 %
29/05/20250,637112430326,15322,36320,2326,1799 %
30/05/2025-0,551167140323320,75317,65323,74 %
02/06/2025-1,328195982320,75316,49314,095321,329 %
03/06/20251,45121342316,49321,08314,095321,45 %
04/06/2025-0,30891280321,08320,09315,1969322,81 %
05/06/2025-0,334103270322,3319,02305,44322,81 %
06/06/20250,83194340320,215321,67317,5919323,8972 %
09/06/2025-0,283129959321,67320,76320,035323,3 %
10/06/20250,415104706322,82322,09319,18323,68 %
11/06/2025-0,42590725321,32320,72319,065323,68 %
12/06/2025-0,47795928322,04319,19317,55322,72 %
13/06/2025-2,879165770318,77310308,935320,425 %
16/06/20250,755241282310312,34309,265337,01 %
17/06/2025-1,62165587313,14307,28306,06314,03 %
18/06/2025-0,15162727310,32306,78306,06312,17 %
19/06/2025-0,15166978306,82306,82306,63310,32 %
20/06/2025-0,287130418306,82305,79304,9309,625 %
23/06/20250,831156923305,79308,33301,82308,4 %
24/06/20250,042177267323,74308,46301,82323,74 %
25/06/2025-0,428136363309,06307,14305,14310,21 %
26/06/20250,785192230307,14309,55305,19310,5 %
27/06/20250,444120036307,07311,01306,37312,24 %
30/06/20250,055162651311,1311,18307,48311,96 %
01/07/20252,147267971311,18317,86307,11321,74 %
02/07/20250,64599884309,95320,1308,52321,74 %
03/07/20250,47883375317,89321,28311,4322,565 %
04/07/20250,47883428320,9321,63320,34322,565 %
07/07/2025-1,3997779321,63317,16315,97323,7845 %
08/07/2025-0,025111797321,315317,08314,1322,89 %
09/07/20250,328105101316,465318,12315,77321,615 %
10/07/20250,811128405319,135320,7315,77324,56 %
11/07/2025-0,976113692318,94317,57314,7324,14 %
14/07/20250,51193062317,57319,19313,795320,42 %
15/07/2025-1,917217039315,895313,07313,07335,04 %
16/07/2025-0,019213672328,72313,01310,23328,72 %
17/07/20257,92419160313,51337,8310,23342,57 %
18/07/2025-0,323207523329,83336,71327,7962342,57 %
21/07/2025-2,471242999336,71328,39328,36339,076 %
22/07/20251,255155106338,36332,51326,63339,076 %
23/07/2025-0,701175119329,56330,18326,63335,81 %
24/07/20250,045149565334,61330,33325,3712335,05 %
25/07/2025-0,018110561331,07330,27326,45333,06 %
28/07/2025-1,132119073330,5326,53325,52330,78 %
29/07/2025-0,35891156326,53325,36324,78330,4331 %
30/07/2025-0,9793473325,36322,27320,75327,83 %
31/07/2025-0,36993789320,03321,19319,06325,78 %
01/08/2025-1,059167506321,19317,79312,9321,19 %
04/08/20250,352176551324,14318,93314,4324,14 %
05/08/20250,985104277318,93322,07318,21323,1199 %
06/08/20250,34888056322,07323,19318,995323,5 %
07/08/2025-0,6992282323,19320,96317,08326 %
08/08/20250,26264343320,96321,8320,365323,365 %
11/08/2025-0,19684903321,8321,17319,59323,7926 %
12/08/20251,36771843321,17325,56319,94325,77 %
13/08/20252,53492827325,56333,81325,56334 %
14/08/2025-2,723105768333,81324,72320,7333,81 %
15/08/20250,397135863324,72326,01323,5275330,27 %
18/08/2025-0,86295026326,01321,06320,645327,17 %
19/08/20251,124103629323,2324,76320,556325,99 %
20/08/2025-0,465102601324,76323,16321,68325,705 %
21/08/2025-0,55170635323,16321,38320,84324,07 %
22/08/20253,585102106321,38333,03321,38333,21 %
25/08/2025-1,20482801333,03328,95328,52335 %
26/08/20250,27170864325,2988329,79325,2988332,7424 %
27/08/20250,12793330329330,21327,2801333,915 %
28/08/2025-0,95164642330,21327,14326,2501331,715 %
29/08/2025-0,58149000327,14325,24323,9601329,73 %
02/09/2025-0,5587431325,24323,45320,01325,24 %
03/09/2025-0,495110181330,97321,85319,1463330,97 %
04/09/20252,15109654321,85328,77321,71328,86 %
05/09/2025-0,02169839328,77328,7326,6801331,48 %
08/09/2025-0,58770747328,7326,96324,75329,3202 %
09/09/2025-1,29178089326,96322,64321,72328,706 %
10/09/20250,527108177321,03324,16321,03326,895 %
11/09/20252,44698542325,51331,98323,64332,44 %
12/09/20250,496226726331,98333,59328,89334,76 %
15/09/20251,969236654333,59339,72333,305341,88 %
16/09/2025-1,731198252339,72334,01332,677341,195 %
17/09/2025-0,895145092334,01331,37330,6401338,565 %
18/09/20252,508148546333,11339,49327,385341,38 %
19/09/2025-0,507181213339,49337,24335,7401341,49 %
22/09/20250,113115585337,24337,52333,7751338,56 %
23/09/20250,779155861337,52340,15337,52342,1 %
24/09/2025-0,153105928340,15339,47336,65342,125 %
25/09/2025-0,82139753337,9336,98332,234341,31 %
26/09/20251,45178336336,98341,91336,79342,08 %
29/09/20250,755148338341,91344,54341,31345,32 %
30/09/20250,721135511344,54346,53343,1406347,7499 %
01/10/2025-0,372179956346,53345,24344349,615 %
02/10/20251,127128496345,24349,13342,6943350,3 %
03/10/2025-0,49108611351,57347,42346,23351,57 %
06/10/2025-1,975183952347,9340,56340,56348,295 %
07/10/2025-1,092174734340,51336,84334,85342,06 %
08/10/20250,715194288336,51339,25336,51341,56 %
09/10/2025-2,199157320339,25331,79331,77341,18 %
10/10/2025-1,377149366333,91327,33326,45334,88 %
13/10/20251,424176005328,64331,99328,64334,8 %
14/10/20251,483216260331,99337,02329,845337,8725 %
15/10/2025-1,264241736337,8332,59328,1337,9499 %
16/10/20253,482616397342,41344,17337,52356,9975 %
17/10/2025-1,284243046342,79339,75337,1346,2099 %
20/10/20250,33179320340340,87336,01342,91 %
21/10/20251,426197568340,89345,73338,14347,7 %
22/10/2025-0,787123749338,82343,01338,82347,32 %
23/10/20251,067111115344,75346,67342,61347,74 %
24/10/2025-0,7988364346,67343,93342,93348,595 %
27/10/20250,67582532343,93346,25343,2347,8741 %
28/10/2025-1,025134537346,25342,7342,61346,43 %
29/10/2025-1,619121478340,47337,15336,49352,5887 %
30/10/20250,463119850337,15338,61333,13344,37 %
31/10/2025-0,893109297337,6335,55332,64339,45 %
03/11/20250,665152348335,55337,78332,63338,68 %
04/11/20250,271196833337,09338,73335,43340,6053 %
05/11/20251,228115335344,1677342,75336,89344,9999 %
06/11/2025-0,49987023347,3992341,35339,855347,3992 %
07/11/20250,694114798342,88343,71338,01346,02 %
10/11/2025-0,154118573344,4343,18338,12344,83 %
11/11/2025-0,03273672343,18343,07341,64345,3805 %
12/11/2025-0,39686122338,585341,71338,585345,335 %
13/11/2025-1,618115044341,71336,18335,36343,7953 %
14/11/2025-1,844129417336,18329,98329,3336,18 %
17/11/2025-0,395102743329,98328,69328,515332,9699 %
18/11/20250,411139235328,69329,9322,12331,66 %
19/11/20250,10390404329,9330,16327,58332,51 %
20/11/20250,321192504341,71328,78328,0001341,71 %
21/11/20252,118136542332,06335,9329,42339,92 %
24/11/2025-0,857129258333,73333,02331,63337,91 %
25/11/20252,183130174333,02340,29333,02341,6 %
26/11/20250,079112341340,29340,56339,3343 %
28/11/20250,7960581328,69340,05328,69343,25 %
01/12/2025-0,468112968340,05338,47333,585342,12 %
02/12/20250,623116311343,98340,58335,34343,98 %
03/12/20251,10489626340,85344,34340,07345,3 %
04/12/20250,52185074344,34346,13342,73351,31 %
05/12/20250,31291170346,13347,21343,34348,165 %
08/12/20250,069127749347,21347,45344,84349,71 %
09/12/2025-1,318152285347,45342,87342,685349,2 %
10/12/20251,63222102342,4348,46342,06350,56 %
11/12/20250,887195144348,46351,49348,38363,7025 %
12/12/2025-0,188116492351,49350,83349,21354,9999 %
15/12/20250,31992997350,83351,95349,86354,62 %
16/12/2025-1104341352,0617348,43347,76353,61 %
17/12/2025-0,683101652348,43346,05344,92351,11 %
18/12/2025-0,032143310346,75345,94344,865350,4 %
19/12/20250,107153841346,2768346,31342,2901348,235 %
22/12/20251,074111050346,31350,03345,1352,275 %
23/12/20250,566119299350,03352,01349,32353,978 %
24/12/20250,22259525352,01353,11350,725353,9588 %
26/12/20250,25261604353,12354352,71354,35 %
29/12/2025-0,847127474354,35351350,74355,99 %
30/12/2025-0,379130444351344,41344,41351 %
31/12/2025-1,4586598349,67344,6344,08351,02 %
02/01/20261,84394849349,04350,95342,34351,11 %
05/01/20260,92690839350,95354,2349,33356,17 %
06/01/20260,997119270351357,73351359,41 %
07/01/2026-1,44129780357,75352,58350,57359,27 %
08/01/20262,476146968352,58361,31350,36363,395 %
09/01/20260,238107771363,13362,17361,29366,17 %
12/01/2026-1,11397116363,24358,14357,585365,96 %
13/01/20260,67389240357,5360,55357,4601362,7199 %
14/01/20260,519155398360,55362,42359,795364,7249 %
15/01/20260,284109866362,42363,45361,83365,99 %
16/01/2026-0,575147269362,38361,36360,7788365,49 %
20/01/20260,891180787352,85364,58351,15365,83 %
21/01/20261,936155360364,58371,64364,58372,63 %
22/01/20260,17141776371,68372,27370,8375,9762 %
23/01/2026-0,85292637369,25369,1367,49372,615 %
26/01/20260,298187873370,6370,13367,53372,1874 %
27/01/2026-0,62483290370,13367,82366,561371,99 %
28/01/20260,612173848367,82370,07365,6801374,26 %
29/01/2026-0,93198307370,07366,63365,13375,72 %
30/01/2026-0,142112869371,64366,11360,8371,64 %
02/02/20261,478190585366,11371,52364,915371,78 %
03/02/20261,852280549371,52378,4368,655380,1 %
04/02/20261,192305806378,4382,91377,84387,25 %
05/02/2026-3,163306115375,0067370,8363,97388,96 %
06/02/2026-0,394222201373,2501369,34360,9131373,2501 %
09/02/2026-0,33198574369,34368,12364,86372 %
10/02/20262,524233847370,37377,41368,4712379,68 %
11/02/20261,455280018377,41382,68375,48387,33 %
12/02/2026-1,079238082382,68378,55378,32390,13 %
13/02/20261,601115918384,11384,61377,69385,985 %
17/02/2026-0,759141179385,74381,69378,41385,74 %
18/02/20260,7160723381,69384,36381,39386,46 %
19/02/2026-0,127104502384,36383,87380,76385,98 %
20/02/20260,524140675384,2267385,88381,11387,484 %
23/02/2026-0,132147791387,55382,93380,8389,91 %
24/02/20261,073122017385,37387,04381,88387,8085 %
25/02/2026-0,15154583387,04386,46381,85388,7 %
26/02/20260,054226277386,46386,67381,94390 %
27/02/2026-0,375123887385,01385,22379,48385,92 %
02/03/20261,134117364385,22389,59378,5301389,84 %
03/03/2026-1,476155054389,59383,84374,78389,59 %
04/03/2026-0,089125001383,84383,5381,62387,48 %
05/03/2026-0,368222872381,96382,27377,325382,56 %
06/03/2026-2,666146650377,5372,14370,81377,6 %
09/03/20260,41154894367,75373,57361,63374,72 %
10/03/2026-0,956205569373,57370369,97376,63 %
11/03/2026-0,062310765370369,77362,805374,66 %
12/03/2026-1,504165663367,955364,21363,99370,14 %
13/03/20260,906189780368,6901367,51362,42368,715 %
16/03/20260,566174214367,51369,59366,53371,41 %
17/03/2026-0,593141728369,59367,4361,94372,38 %
18/03/2026-1,477138198366,31362361,22368,15 %
19/03/2026-0,34157490361,96360,77355,6678363,35 %
20/03/2026-1,081162781360,77356,9354,97362,37 %
23/03/20261,54161587361362,55358,665370,125 %
24/03/20260,146167578362,55363,08359,11365,7867 %
25/03/20261,25172105363,08367,62362,87368,5 %
26/03/2026-1,556229175366,6712362361,16368,5599 %
27/03/2026-0,829133574362359,04356,4401363,2 %
30/03/2026-0,713100671359,04356,6355,52363,645 %
31/03/20261,884136352356,6363,22356,36365,62 %
01/04/20261,046143244363,24367,02363,22368,28 %
02/04/2026-0,392144856367,02365,58350,4267370,52 %
06/04/20260,189120804363,8459366,27361,6633367,74 %
07/04/20260,117122273366,27366,7362,68369,02 %
08/04/20263,796157484365,76380,62365,76381,13 %
09/04/20260,875131171388,62383,78364,6824388,62 %
10/04/2026-1,058213706384379,72379,53387,475 %
13/04/20260,524177785379,72381,71375,01381,71 %
14/04/2026-1,006154608381,71377,87377,04384,94 %
15/04/2026-2,609170231377,87368,01364,53377,87 %
16/04/2026-0,31146888369366,86364,265370,6279 %
17/04/20263,655168419370,17380,27368,74382,58 %
20/04/20261,733232576376,51386,86376,51387,795 %
21/04/2026-0,848225872386,86383,58383,47389,8825 %
22/04/2026-0,313286620383,58382,38378,05386,73 %
23/04/20262,189347010381,5390,75375,895400,88 %
24/04/2026-3,155314081390,75378,42376,15400 %
27/04/2026-0,25428955376,57384,47375,18384,47 %
28/04/2026-1,805181831383,62377,53375,15384,75 %
29/04/20260,246190886377,53378,46374,01381,285 %
30/04/20261,448117963379,98383,4376,77384,57 %
01/05/2026-0,785126497382,19380,39380,38388,715 %
04/05/2026-2,093112632380,39372,12372,03385,7235 %
05/05/20261,795118900372,2378,8371,2817379,6 %
06/05/20262,07115268378,8386,32378,8388,8 %
07/05/2026-3,909356494386,32370,67365,12388,55 %
08/05/20260,821168726381,0964374368,01381,0964 %
11/05/2026-0,947156577374370,46368,865374,5699 %
12/05/2026-0,324117895370,46369,23365,57374,01 %
13/05/2026-0,712132516376,61366,6364,4615376,61 %
14/05/2026-0,06394476366,6366,37365,66370,7299 %
15/05/2026-1,83354676376,4359,65358,69376,4 %
18/05/20261,084122097358,61363,55358,61364,68 %
19/05/2026-0,912125245363,55357,51355,52363,55 %
20/05/20261,622122894359,94363,31356,19363,41 %
21/05/2026-0,275155676363,31362,31356,2201364,36 %
22/05/20261,198127415362,29366,65360,43368,34 %
26/05/20261,486116973366,65372,1366,65373,42 %
27/05/20260,008115482370,59372,13370,59375,015 %
28/05/20260,62692826374,45374,46368,7488374,99 %
29/05/2026-0,69142278369,495371,21369,495374,92 %
01/06/2026-1,282101942371,21366,45363372,4205 %
02/06/20261,67697392366,45372,45364,81372,77 %
03/06/20261,43695977369,7901377,39369,06378,29 %
04/06/20260,403103544377,39378,9377,25382,1 %
05/06/20260,211126897378,9379,77377,23383,53 %
08/06/20260,27485931380,11380,65377,5383,92 %
09/06/20261,781104347380,65387,26380,65389,065 %
10/06/2026-2,086132904387,26378,45377,58390,4199 %
11/06/20261,76158900380384,67379,18386,89 %
12/06/20260,73126445384,67387,48381,43389,99 %
15/06/2026-0,271138562391,83386,63385,1394,13 %
16/06/20260,645128779386,63389,39386,37393,0167 %
17/06/2026-2,151128350391,69381,26379,67392 %
18/06/20261,574117395381,26390,7381,26390,7 %
23/06/2026-1,124244425389,52385,85383,72391,14 %
24/06/20261,703155039385,85392,14385395,3 %
25/06/20262,105136472392,14400,95392,14403 %
26/06/2026-0,883109602400,95397,1395,205406,65 %
29/06/20260,257111478396,12398,36393,49398,496 %
30/06/20261,01491870396,12402,4396,12404,455 %
01/07/20260,296125103402,4403,28395,71406,3 %
02/07/20262,196179817399,17412,09399,17412,18 %
06/07/20260,422132704415413,62408,99415 %