Snap-on Inc (SNA)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
135.768 |
0,88%
|
227,82
|
226,75
|
230,135
|
228,74
|
10-08-2022 |
77.722 |
2,40%
|
225,00
|
224,66
|
227,37
|
226,79
|
09-08-2022 |
63.111 |
-1,31%
|
223,08
|
220,90
|
223,89
|
221,47
|
08-08-2022 |
171.453 |
0,64%
|
223,63
|
222,58
|
225,26
|
224,42
|
05-08-2022 |
99.245 |
0,01%
|
221,965
|
221,37
|
223,96
|
223,00
|
04-08-2022 |
108.103 |
-0,05%
|
222,82
|
222,40
|
223,9597
|
223,06
|
03-08-2022 |
112.891 |
0,70%
|
222,25
|
220,61
|
223,83
|
223,16
|
02-08-2022 |
173.979 |
-1,05%
|
222,73
|
220,89
|
224,13
|
221,62
|
01-08-2022 |
88.356 |
-0,07%
|
222,94
|
221,068
|
224,38
|
224,00
|
29-07-2022 |
136.110 |
1,17%
|
221,18
|
220,80
|
224,50
|
224,05
|
28-07-2022 |
150.021 |
1,17%
|
219,04
|
219,015
|
222,17
|
221,61
|
27-07-2022 |
134.807 |
1,57%
|
215,91
|
214,64
|
220,15
|
219,27
|
26-07-2022 |
108.856 |
0,74%
|
213,555
|
212,77
|
216,32
|
215,965
|
25-07-2022 |
129.940 |
0,43%
|
213,08
|
212,455
|
215,575
|
214,18
|
22-07-2022 |
152.061 |
0,61%
|
213,08
|
211,81
|
214,27
|
213,20
|
21-07-2022 |
225.382 |
1,86%
|
207,82
|
206,00
|
214,68
|
211,81
|
20-07-2022 |
95.255 |
0,22%
|
207,64
|
206,10
|
208,41
|
207,82
|