Simon Property Group Inc (SPG)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
876.803 |
2,42%
|
112,70
|
112,70
|
114,81
|
114,07
|
10-08-2022 |
580.449 |
3,12%
|
110,46
|
109,71
|
111,52
|
111,38
|
09-08-2022 |
553.061 |
-0,75%
|
108,42
|
107,10
|
108,885
|
108,01
|
08-08-2022 |
719.413 |
2,20%
|
105,11
|
107,91
|
110,1393
|
108,84
|
05-08-2022 |
510.133 |
0,66%
|
105,11
|
104,9006
|
106,62
|
106,50
|
04-08-2022 |
646.904 |
-0,99%
|
106,79
|
104,965
|
107,41
|
105,82
|
03-08-2022 |
890.422 |
1,38%
|
106,79
|
106,68
|
108,37
|
106,93
|
02-08-2022 |
1.177.541 |
-2,80%
|
110,04
|
105,26
|
110,9288
|
105,48
|
01-08-2022 |
761.569 |
0,02%
|
107,94
|
107,08
|
109,20
|
108,63
|
29-07-2022 |
920.150 |
1,04%
|
105,14
|
107,46
|
109,20
|
108,64
|
28-07-2022 |
749.113 |
3,14%
|
105,14
|
104,83
|
107,55
|
107,46
|
27-07-2022 |
572.911 |
1,46%
|
102,90
|
102,43
|
104,61
|
104,12
|
26-07-2022 |
596.483 |
-1,40%
|
103,00
|
102,0598
|
103,78
|
102,62
|
25-07-2022 |
455.068 |
0,23%
|
103,69
|
103,1138
|
104,63
|
104,03
|
22-07-2022 |
518.244 |
-0,44%
|
102,55
|
103,29
|
105,38
|
103,73
|
21-07-2022 |
691.766 |
0,84%
|
102,55
|
102,04
|
104,25
|
104,24
|
20-07-2022 |
675.514 |
1,39%
|
101,87
|
102,68
|
104,2785
|
103,45
|