BiG | O banco que entende os seus valores.

Simon Property Group Inc (SPG)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
23/04/2025	750.799	1,71%	149,55	148,00	158,99	153,28
22/04/2025	664.817	2,39%	148,31	145,88	152,18	150,71
21/04/2025	969.274	-2,13%	150,27	145,88	150,27	147,20
17/04/2025	582.925	1,59%	149,30	146,84	152,07	150,40
16/04/2025	795.944	-0,88%	150,01	146,84	151,74	148,05
15/04/2025	590.313	-0,33%	150,01	148,92	151,74	149,37
14/04/2025	729.722	1,13%	146,77	148,90	151,88	149,87
11/04/2025	892.916	0,35%	147,00	142,30	148,96	148,20
10/04/2025	1.149.344	-3,58%	139,22	143,12	152,00	147,69
09/04/2025	2.380.462	9,06%	139,22	136,3492	154,07	153,18
08/04/2025	1.138.585	-2,22%	148,72	138,64	149,75	140,37
07/04/2025	1.925.651	-1,86%	147,88	138,1101	150,53	143,34
04/04/2025	2.021.476	-4,66%	147,88	142,75	150,69	146,05
03/04/2025	2.113.338	-10,11%	163,58	151,8806	165,00	153,18
02/04/2025	666.423	2,37%	166,255	163,68	170,86	170,41
01/04/2025	720.220	0,24%	166,255	163,68	167,50	166,47
31/03/2025	836.873	1,10%	166,89	163,58	166,78	166,08
28/03/2025	621.214	-0,95%	166,68	163,11	167,235	164,28
27/03/2025	723.410	-1,55%	168,25	165,73	169,56	165,85
26/03/2025	724.397	1,62%	166,30	166,42	168,50	168,45
25/03/2025	794.051	-0,22%	165,705	164,25	168,70	165,76
24/03/2025	583.501	2,48%	162,335	162,03	166,43	166,12
21/03/2025	863.448	-1,43%	164,56	159,91	163,30	162,10
20/03/2025	601.021	-0,21%	164,56	162,20	165,48	164,45
19/03/2025	825.567	0,00%	165,195	162,86	166,00	164,80
18/03/2025	527.629	-1,28%	167,33	164,56	168,09	164,80
17/03/2025	1.422.389	3,51%	162,505	161,95	167,795	166,86
14/03/2025	1.020.657	1,09%	160,75	158,71	161,22	161,21
13/03/2025	966.865	-3,83%	166,72	158,22	167,54	159,48
12/03/2025	944.915	1,44%	164,76	164,00	167,39	165,83
11/03/2025	1.196.959	-1,10%	165,69	160,2915	165,97	163,48
07/03/2025	850.623	-1,97%	181,70	165,29	175,5799	165,29
06/03/2025	964.658	-4,82%	181,70	174,3227	181,45	174,54
05/03/2025	759.818	-0,11%	187,54	180,82	184,36	183,38
04/03/2025	1.742.267	-2,24%	187,54	182,73	187,854	183,58
03/03/2025	1.075.649	0,80%	186,975	186,05	190,13	187,78
28/02/2025	1.212.793	1,92%	183,605	182,715	186,23	186,09
27/02/2025	414.920	-0,90%	184,80	182,53	186,05	182,58
26/02/2025	422.705	0,24%	185,13	183,19	186,10	184,24
25/02/2025	687.178	-0,78%	185,13	183,13	186,2499	183,80
24/02/2025	640.819	0,14%	187,21	184,2498	186,1767	184,65
21/02/2025	517.031	-1,56%	185,75	181,7832	187,385	184,40
20/02/2025	446.872	0,42%	185,75	185,43	187,425	186,71
19/02/2025	387.323	-0,06%	185,40	184,2801	186,58	185,93
18/02/2025	564.087	0,54%	186,86	184,9301	187,00	186,04
17/02/2025	291.804	0,00%	186,86	184,99	188,105	185,05
14/02/2025	545.009	-0,63%	186,62	185,01	188,135	185,83
13/02/2025	818.766	1,27%	184,345	183,70	186,98	186,22
12/02/2025	795.246	-0,27%	180,56	180,95	184,25	183,88
11/02/2025	1.424.407	2,12%	180,555	179,77	184,52	184,38
10/02/2025	712.416	0,35%	180,555	178,7475	180,9299	180,56
07/02/2025	509.546	-0,13%	180,60	179,2901	180,895	179,94
06/02/2025	721.518	0,59%	181,41	177,79	181,415	180,17
05/02/2025	1.016.434	3,32%	178,75	175,98	180,5486	179,11
04/02/2025	419.600	-0,04%	172,10	171,38	173,66	173,35
03/02/2025	579.544	-0,26%	172,10	170,58	174,045	173,41
31/01/2025	531.856	-1,10%	175,72	173,13	177,11	173,86
30/01/2025	479.196	1,24%	175,20	174,48	177,2421	175,79
29/01/2025	324.912	-1,13%	176,33	172,75	177,155	173,63
28/01/2025	396.180	-0,61%	176,69	175,35	177,40	175,62
27/01/2025	647.937	1,41%	174,34	174,29	176,91	176,70
24/01/2025	417.611	-0,35%	173,85	173,96	176,45	174,25
23/01/2025	345.046	1,13%	173,105	173,105	174,99	174,86
22/01/2025	575.096	-1,74%	175,03	172,595	175,45	172,90
21/01/2025	413.842	1,05%	174,38	174,00	176,55	175,96
20/01/2025	632.779	0,00%	173,49	172,54	175,57	174,14
17/01/2025	502.359	0,83%	171,90	172,7425	175,72	174,14
16/01/2025	520.539	0,56%	171,90	170,75	173,13	172,71
15/01/2025	576.446	-1,05%	176,90	170,87	176,94	171,75
14/01/2025	580.491	0,45%	173,64	172,73	174,71	173,57
13/01/2025	654.929	1,08%	172,36	169,84	173,06	172,80
10/01/2025	1.031.950	-2,14%	173,82	170,10	174,47	170,96
09/01/2025	655.695	0,47%	173,82	172,77	174,99	174,69
08/01/2025	627.886	0,30%	174,62	172,77	174,99	174,99
07/01/2025	1.251.335	-0,14%	175,11	173,235	176,70	174,17
06/01/2025	1.310.709	-0,94%	175,11	173,93	175,88	174,41
03/01/2025	392.662	1,46%	173,95	173,623	176,25	176,07
02/01/2025	535.616	0,77%	172,305	171,5766	174,235	173,53
31/12/2024	0	0,78%	172,27	170,75	172,50	172,21
30/12/2024	355.482	-2,33%	172,35	168,51	172,21	172,21
27/12/2024	310.757	-1,03%	173,54	171,32	174,2861	172,01
26/12/2024	194.449	0,26%	170,87	172,22	174,40	173,80
24/12/2024	0	-0,22%	171,10	170,5094	173,45	173,35
23/12/2024	536.083	-0,13%	171,10	169,56	171,75	171,38
20/12/2024	887.011	1,34%	172,59	170,84	174,13	171,61
19/12/2024	899.979	-1,31%	180,05	169,01	174,24	169,26
18/12/2024	0	-4,70%	180,05	171,43	181,25	171,51
17/12/2024	716.528	-1,08%	180,61	179,73	182,62	179,96
16/12/2024	631.352	1,30%	177,67	178,82	182,75	181,93
13/12/2024	664.324	1,35%	177,36	176,63	179,809	179,60
12/12/2024	611.632	0,32%	176,68	176,5295	179,85	177,20
11/12/2024	731.781	-1,45%	179,03	176,04	179,86	176,63
10/12/2024	764.349	-1,58%	181,475	178,18	181,36	179,23
09/12/2024	684.141	0,22%	181,62	180,285	182,80	182,11
06/12/2024	578.043	1,08%	180,64	181,74	183,97	181,74
05/12/2024	562.696	0,20%	181,30	180,37	182,8008	181,88
04/12/2024	529.870	0,49%	182,39	179,29	181,51	181,51
03/12/2024	452.110	-0,41%	182,39	179,415	182,8305	180,63
02/12/2024	637.988	-1,22%	183,96	180,75	183,96	181,37
29/11/2024	536.369	-0,27%	184,96	182,77	185,98	183,60