Simon Property Group Inc (SPG)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
22/05/2023	564.220	-1,10%	105,47	104,38	106,00	104,20
19/05/2023	633.598	-0,17%	106,515	104,42	107,1084	105,36
18/05/2023	568.477	-0,72%	105,99	104,97	106,695	105,54
17/05/2023	463.886	2,48%	104,79	103,8401	106,44	106,30
16/05/2023	765.332	-2,99%	106,75	103,70	107,04	103,73
15/05/2023	405.539	0,55%	105,62	105,97	107,525	106,93
12/05/2023	460.993	0,09%	105,62	105,60	106,73	106,35
11/05/2023	531.373	-0,26%	105,62	104,68	106,62	106,25
10/05/2023	624.523	0,04%	107,37	105,08	107,70	106,53
09/05/2023	572.299	-1,40%	107,30	104,88	107,5437	106,49
08/05/2023	434.615	-1,42%	109,41	107,89	109,705	108,00
05/05/2023	640.773	1,58%	109,30	108,575	110,32	109,55
04/05/2023	760.798	0,24%	107,17	105,82	108,20	107,85
03/05/2023	1.120.337	-3,98%	112,595	107,36	112,7088	107,59
02/05/2023	783.538	-1,27%	112,69	109,64	112,94	112,05
01/05/2023	620.428	0,15%	113,20	113,055	114,95	113,49
28/04/2023	544.445	2,46%	110,65	110,59	113,66	113,32
27/04/2023	353.879	2,09%	108,63	108,445	111,1299	110,60
26/04/2023	385.179	-0,81%	109,21	107,65	110,05	108,34
25/04/2023	352.196	-0,92%	109,21	108,51	109,86	109,22
24/04/2023	384.197	-0,39%	110,75	108,835	110,97	110,23
21/04/2023	317.087	-0,10%	110,96	109,79	111,255	110,66
20/04/2023	460.331	-1,15%	111,25	109,88	111,57	110,77
19/04/2023	472.745	0,68%	110,56	109,975	112,485	112,06
18/04/2023	424.155	-0,05%	111,41	110,79	112,06	111,30
17/04/2023	695.593	3,52%	108,09	107,92	111,36	111,35
14/04/2023	812.201	-1,27%	109,65	106,65	110,53	107,56
13/04/2023	465.713	-0,52%	109,33	107,80	109,50	108,94
12/04/2023	605.329	-0,59%	111,49	109,36	111,25	109,51
11/04/2023	462.701	0,55%	110,21	109,34	111,06	110,16
10/04/2023	521.894	-0,19%	109,30	107,93	110,24	109,56
06/04/2023	525.710	-0,16%	110,57	108,73	110,31	109,77
05/04/2023	737.473	-1,22%	110,32	108,805	110,99	109,95
04/04/2023	434.491	-0,99%	112,60	110,15	112,74	111,31
03/04/2023	992.413	0,40%	112,61	111,07	113,805	112,42
31/03/2023	1.043.441	4,10%	108,35	108,21	112,08	111,97
30/03/2023	614.131	0,91%	108,05	106,84	108,4999	107,56
29/03/2023	681.842	2,34%	105,90	105,46	107,085	106,59
28/03/2023	543.492	0,82%	102,93	102,21	104,53	104,15
27/03/2023	1.000.789	-0,17%	104,21	102,955	105,20	103,30
24/03/2023	935.263	1,07%	101,08	100,32	103,63	103,48
23/03/2023	935.882	-1,85%	104,80	101,55	105,71	102,38
22/03/2023	657.049	-4,41%	108,09	104,23	108,5299	104,31
21/03/2023	920.421	1,87%	109,35	108,675	110,74	109,12
20/03/2023	1.003.979	2,69%	105,01	104,48	107,57	107,12
17/03/2023	953.526	-4,48%	108,01	104,25	108,26	104,31
16/03/2023	1.156.692	-0,45%	108,26	105,7914	110,49	109,20
15/03/2023	1.118.869	-2,24%	109,54	107,6527	110,205	109,69
14/03/2023	1.053.738	0,70%	113,51	111,05	115,49	112,20
13/03/2023	994.886	-0,07%	117,08	108,60	113,34	111,42
10/03/2023	1.278.302	-4,95%	117,08	111,16	116,9337	111,50
09/03/2023	437.315	-0,42%	120,67	117,19	120,5799	119,88
08/03/2023	543.034	1,30%	120,96	120,845	122,5799	122,18
07/03/2023	545.214	-2,62%	123,68	119,74	124,08	120,61
06/03/2023	324.447	-0,19%	124,33	123,515	125,31	123,85
03/03/2023	400.372	1,00%	123,24	122,7267	124,43	124,08
02/03/2023	537.186	1,32%	120,59	120,19	123,00	122,85
01/03/2023	630.276	-0,69%	122,14	119,37	122,14	121,25
28/02/2023	434.630	-0,34%	123,04	122,02	124,08	122,09
27/02/2023	543.171	0,56%	123,44	121,99	124,14	122,51
24/02/2023	440.755	-0,38%	120,55	119,52	122,53	121,83
23/02/2023	352.906	0,99%	122,28	120,97	123,06	122,30
22/02/2023	558.265	0,40%	121,47	120,38	122,075	121,10
21/02/2023	672.727	-2,46%	121,99	120,07	122,86	120,62
20/02/2023	420.155	-0,56%	123,81	122,39	124,48	123,66
17/02/2023	420.155	-0,56%	123,81	122,39	124,48	123,66
16/02/2023	375.084	-0,93%	123,80	123,3731	125,46	124,35
15/02/2023	387.736	0,09%	124,00	123,68	125,55	125,52
14/02/2023	660.260	-0,29%	125,265	124,49	127,03	125,41
13/02/2023	560.598	1,15%	124,48	124,18	125,845	125,78
10/02/2023	521.371	-0,05%	123,48	122,51	124,65	124,351
09/02/2023	758.593	0,14%	125,56	124,02	125,78	124,41
08/02/2023	741.095	-1,32%	125,15	123,34	125,605	124,24
07/02/2023	1.030.755	-2,13%	127,74	123,21	127,17	125,90
06/02/2023	590.433	-0,90%	128,31	127,78	129,55	128,64
03/02/2023	601.510	-1,50%	130,04	128,20	130,285	129,81
02/02/2023	1.035.279	2,22%	129,755	129,59	133,05	131,79
01/02/2023	607.191	0,37%	127,82	126,91	129,91	128,93
31/01/2023	627.750	1,99%	126,19	125,67	128,69	128,46
30/01/2023	584.420	-2,07%	127,43	125,89	128,85	125,95
27/01/2023	628.151	1,81%	126,34	126,15	128,88	128,61
26/01/2023	549.095	0,91%	125,99	124,88	126,41	126,33
25/01/2023	421.937	-0,21%	124,66	124,52	125,5446	125,19
24/01/2023	621.282	0,38%	123,77	123,28	125,645	125,45
23/01/2023	498.881	1,07%	123,735	123,2783	125,29	124,97
20/01/2023	701.184	2,25%	121,60	120,41	123,85	123,65
19/01/2023	607.540	-1,08%	121,25	120,035	121,71	120,93
18/01/2023	592.927	-2,22%	125,56	121,95	125,8649	122,25
17/01/2023	966.746	-0,44%	125,05	124,47	125,62	125,02
16/01/2023	712.982	-2,18%	124,22	124,17	126,12	123,25
13/01/2023	712.982	-2,18%	124,22	124,17	126,12	123,25
12/01/2023	1.078.169	3,82%	121,17	121,50	126,43	125,99
11/01/2023	827.845	3,86%	117,81	117,15	121,62	121,36
10/01/2023	542.354	-1,24%	117,77	115,44	117,78	116,85
09/01/2023	614.652	-0,46%	118,87	117,61	119,60	118,32
06/01/2023	669.463	0,92%	117,86	117,78	119,53	118,50
05/01/2023	563.787	-3,09%	119,90	117,17	119,755	117,42
04/01/2023	738.815	3,08%	118,90	118,1027	122,31	121,16
03/01/2023	555.011	0,05%	118,48	116,22	119,17	117,54
02/01/2023	528.918	0,82%	116,755	115,72	117,86	118,28