Simon Property Group Inc (SPG)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
622.663 |
-0,32%
|
164,23
|
162,92
|
165,53
|
162,93
|
| 08/07/2025 |
731.472 |
-0,96%
|
166,29
|
163,16
|
167,80
|
163,45
|
| 07/07/2025 |
584.190 |
-1,02%
|
166,61
|
164,24
|
167,80
|
165,04
|
| 04/07/2025 |
439.785 |
0,74%
|
165,98
|
165,69
|
167,8057
|
166,74
|
| 03/07/2025 |
439.775 |
0,00%
|
165,84
|
157,95
|
168,95
|
166,64
|
| 02/07/2025 |
716.777 |
0,92%
|
160,13
|
160,00
|
166,30
|
165,84
|
| 01/07/2025 |
876.974 |
2,18%
|
160,15
|
157,91
|
165,77
|
164,27
|
| 30/06/2025 |
783.742 |
0,16%
|
161,00
|
157,00
|
161,00
|
160,76
|
| 27/06/2025 |
632.413 |
-0,09%
|
158,095
|
157,59
|
162,09
|
160,50
|
| 26/06/2025 |
917.939 |
2,03%
|
159,57
|
157,05
|
160,75
|
160,60
|
| 25/06/2025 |
509.242 |
-1,70%
|
159,50
|
157,05
|
161,10
|
157,40
|
| 24/06/2025 |
695.957 |
0,65%
|
157,22
|
155,92
|
160,91
|
160,12
|
| 23/06/2025 |
618.879 |
1,15%
|
157,50
|
155,92
|
159,56
|
159,08
|
| 20/06/2025 |
675.621 |
0,11%
|
158,41
|
156,2501
|
158,87
|
157,27
|
| 18/06/2025 |
607.494 |
-0,02%
|
157,49
|
156,25
|
158,6075
|
157,10
|
| 17/06/2025 |
503.353 |
-0,46%
|
157,805
|
156,45
|
159,7199
|
157,13
|
| 16/06/2025 |
759.558 |
0,61%
|
158,26
|
157,24
|
159,7199
|
157,86
|
| 13/06/2025 |
805.118 |
-1,19%
|
159,07
|
155,51
|
159,3704
|
156,90
|
| 12/06/2025 |
709.826 |
-0,57%
|
161,07
|
157,95
|
161,85
|
158,79
|
| 11/06/2025 |
717.867 |
-0,74%
|
159,965
|
159,02
|
161,85
|
159,70
|
| 10/06/2025 |
638.403 |
0,29%
|
160,63
|
159,03
|
161,72
|
160,89
|
| 09/06/2025 |
452.502 |
0,26%
|
160,2783
|
159,435
|
161,72
|
160,42
|
| 06/06/2025 |
507.636 |
0,84%
|
161,57
|
160,00
|
162,755
|
160,00
|
| 05/06/2025 |
462.630 |
-0,54%
|
161,77
|
150,40
|
162,45
|
160,75
|
| 04/06/2025 |
466.821 |
-0,10%
|
162,50
|
160,39
|
163,72
|
161,62
|
| 03/06/2025 |
854.862 |
-0,69%
|
162,50
|
159,55
|
164,70
|
161,78
|
| 02/06/2025 |
534.490 |
-0,10%
|
163,81
|
159,455
|
164,88
|
162,91
|
| 30/05/2025 |
587.873 |
-0,19%
|
161,89
|
161,16
|
164,635
|
163,07
|
| 29/05/2025 |
687.309 |
1,25%
|
160,355
|
158,86
|
164,635
|
163,23
|
| 28/05/2025 |
629.425 |
0,62%
|
158,45
|
157,24
|
161,21
|
161,21
|
| 27/05/2025 |
893.378 |
2,19%
|
158,50
|
155,00
|
160,8612
|
160,21
|
| 23/05/2025 |
608.206 |
-0,75%
|
157,90
|
155,00
|
159,08
|
156,77
|
| 22/05/2025 |
911.980 |
-0,11%
|
161,45
|
155,96
|
162,00
|
157,95
|
| 21/05/2025 |
921.956 |
-2,96%
|
163,29
|
157,99
|
163,6259
|
158,12
|
| 20/05/2025 |
842.121 |
-0,94%
|
163,695
|
161,25
|
165,01
|
162,94
|
| 19/05/2025 |
752.662 |
-0,38%
|
163,46
|
162,365
|
164,995
|
164,49
|
| 16/05/2025 |
557.846 |
1,28%
|
161,44
|
160,94
|
165,43
|
165,12
|
| 15/05/2025 |
582.289 |
1,15%
|
160,98
|
158,21
|
163,4478
|
163,03
|
| 14/05/2025 |
992.377 |
0,19%
|
165,49
|
158,21
|
167,71
|
161,18
|
| 13/05/2025 |
2.133.477 |
-6,16%
|
170,00
|
160,48
|
172,10
|
160,88
|
| 12/05/2025 |
1.574.005 |
5,06%
|
169,69
|
169,25
|
172,10
|
171,44
|
| 09/05/2025 |
836.624 |
0,11%
|
161,93
|
160,345
|
165,09
|
163,19
|
| 08/05/2025 |
675.206 |
0,95%
|
160,75
|
160,345
|
164,34
|
163,01
|
| 07/05/2025 |
736.823 |
0,81%
|
159,39
|
158,25
|
163,53
|
161,47
|
| 06/05/2025 |
549.435 |
-0,43%
|
160,655
|
158,25
|
162,21
|
160,17
|
| 05/05/2025 |
537.669 |
-0,56%
|
161,44
|
160,31
|
162,21
|
160,86
|
| 02/05/2025 |
664.641 |
1,83%
|
158,00
|
157,00
|
162,43
|
161,77
|
| 01/05/2025 |
723.121 |
0,95%
|
155,68
|
153,17
|
160,85
|
158,87
|
| 30/04/2025 |
820.108 |
0,33%
|
157,39
|
152,87
|
158,275
|
157,38
|
| 29/04/2025 |
646.894 |
-1,08%
|
159,0813
|
155,30
|
159,0813
|
156,80
|
| 28/04/2025 |
708.966 |
1,18%
|
156,66
|
156,18
|
159,00
|
158,51
|
| 25/04/2025 |
720.350 |
0,29%
|
153,06
|
151,84
|
157,77
|
156,66
|
| 24/04/2025 |
845.103 |
1,91%
|
153,835
|
151,84
|
158,30
|
156,20
|
| 23/04/2025 |
750.799 |
1,71%
|
149,55
|
148,00
|
158,99
|
153,28
|
| 22/04/2025 |
664.817 |
2,39%
|
148,31
|
145,88
|
152,18
|
150,71
|
| 21/04/2025 |
969.274 |
-2,13%
|
150,27
|
145,88
|
150,27
|
147,20
|
| 17/04/2025 |
582.925 |
1,59%
|
149,30
|
146,84
|
152,07
|
150,40
|
| 16/04/2025 |
795.944 |
-0,88%
|
150,01
|
146,84
|
151,74
|
148,05
|
| 15/04/2025 |
590.313 |
-0,33%
|
150,01
|
148,92
|
151,74
|
149,37
|
| 14/04/2025 |
729.722 |
1,13%
|
146,77
|
148,90
|
151,88
|
149,87
|
| 11/04/2025 |
892.916 |
0,35%
|
147,00
|
142,30
|
148,96
|
148,20
|
| 10/04/2025 |
1.149.344 |
-3,58%
|
139,22
|
143,12
|
152,00
|
147,69
|
| 09/04/2025 |
2.380.462 |
9,06%
|
139,22
|
136,3492
|
154,07
|
153,18
|
| 08/04/2025 |
1.138.585 |
-2,22%
|
148,72
|
138,64
|
149,75
|
140,37
|
| 07/04/2025 |
1.925.651 |
-1,86%
|
147,88
|
138,1101
|
150,53
|
143,34
|
| 04/04/2025 |
2.021.476 |
-4,66%
|
147,88
|
142,75
|
150,69
|
146,05
|
| 03/04/2025 |
2.113.338 |
-10,11%
|
163,58
|
151,8806
|
165,00
|
153,18
|
| 02/04/2025 |
666.423 |
2,37%
|
166,255
|
163,68
|
170,86
|
170,41
|
| 01/04/2025 |
720.220 |
0,24%
|
166,255
|
163,68
|
167,50
|
166,47
|
| 31/03/2025 |
836.873 |
1,10%
|
166,89
|
163,58
|
166,78
|
166,08
|
| 28/03/2025 |
621.214 |
-0,95%
|
166,68
|
163,11
|
167,235
|
164,28
|
| 27/03/2025 |
723.410 |
-1,55%
|
168,25
|
165,73
|
169,56
|
165,85
|
| 26/03/2025 |
724.397 |
1,62%
|
166,30
|
166,42
|
168,50
|
168,45
|
| 25/03/2025 |
794.051 |
-0,22%
|
165,705
|
164,25
|
168,70
|
165,76
|
| 24/03/2025 |
583.501 |
2,48%
|
162,335
|
162,03
|
166,43
|
166,12
|
| 21/03/2025 |
863.448 |
-1,43%
|
164,56
|
159,91
|
163,30
|
162,10
|
| 20/03/2025 |
601.021 |
-0,21%
|
164,56
|
162,20
|
165,48
|
164,45
|
| 19/03/2025 |
825.567 |
0,00%
|
165,195
|
162,86
|
166,00
|
164,80
|
| 18/03/2025 |
527.629 |
-1,28%
|
167,33
|
164,56
|
168,09
|
164,80
|
| 17/03/2025 |
1.422.389 |
3,51%
|
162,505
|
161,95
|
167,795
|
166,86
|
| 14/03/2025 |
1.020.657 |
1,09%
|
160,75
|
158,71
|
161,22
|
161,21
|
| 13/03/2025 |
966.865 |
-3,83%
|
166,72
|
158,22
|
167,54
|
159,48
|
| 12/03/2025 |
944.915 |
1,44%
|
164,76
|
164,00
|
167,39
|
165,83
|
| 11/03/2025 |
1.196.959 |
-1,10%
|
165,69
|
160,2915
|
165,97
|
163,48
|
| 07/03/2025 |
850.623 |
-1,97%
|
181,70
|
165,29
|
175,5799
|
165,29
|
| 06/03/2025 |
964.658 |
-4,82%
|
181,70
|
174,3227
|
181,45
|
174,54
|
| 05/03/2025 |
759.818 |
-0,11%
|
187,54
|
180,82
|
184,36
|
183,38
|
| 04/03/2025 |
1.742.267 |
-2,24%
|
187,54
|
182,73
|
187,854
|
183,58
|
| 03/03/2025 |
1.075.649 |
0,80%
|
186,975
|
186,05
|
190,13
|
187,78
|
| 28/02/2025 |
1.212.793 |
1,92%
|
183,605
|
182,715
|
186,23
|
186,09
|
| 27/02/2025 |
414.920 |
-0,90%
|
184,80
|
182,53
|
186,05
|
182,58
|
| 26/02/2025 |
422.705 |
0,24%
|
185,13
|
183,19
|
186,10
|
184,24
|
| 25/02/2025 |
687.178 |
-0,78%
|
185,13
|
183,13
|
186,2499
|
183,80
|
| 24/02/2025 |
640.819 |
0,14%
|
187,21
|
184,2498
|
186,1767
|
184,65
|
| 21/02/2025 |
517.031 |
-1,56%
|
185,75
|
181,7832
|
187,385
|
184,40
|
| 20/02/2025 |
446.872 |
0,42%
|
185,75
|
185,43
|
187,425
|
186,71
|
| 19/02/2025 |
387.323 |
-0,06%
|
185,40
|
184,2801
|
186,58
|
185,93
|
| 18/02/2025 |
564.087 |
0,54%
|
186,86
|
184,9301
|
187,00
|
186,04
|
| 17/02/2025 |
291.804 |
0,00%
|
186,86
|
184,99
|
188,105
|
185,05
|
| 14/02/2025 |
545.009 |
-0,63%
|
186,62
|
185,01
|
188,135
|
185,83
|
