Simon Property Group Inc (SPG)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
09/10/2023	453.581	0,99%	103,80	103,37	105,835	105,44
06/10/2023	535.080	-0,12%	103,48	102,82	105,35	104,41
05/10/2023	432.028	0,10%	103,90	103,6001	104,85	104,54
04/10/2023	563.534	1,04%	103,90	102,79	104,605	104,44
03/10/2023	1.015.552	-1,20%	107,57	102,15	104,45	103,37
02/10/2023	968.588	-3,15%	107,57	104,28	108,20	104,63
29/09/2023	832.993	-0,74%	110,45	107,10	110,68	108,03
28/09/2023	965.079	0,59%	109,765	107,72	109,068	108,83
27/09/2023	1.055.238	-0,88%	109,765	108,08	110,37	108,19
26/09/2023	992.870	-2,66%	111,33	109,03	111,465	109,15
25/09/2023	746.176	0,40%	111,33	110,92	112,659	112,13
22/09/2023	645.166	0,04%	112,04	111,3649	112,88	111,68
21/09/2023	1.282.750	-1,86%	115,15	111,59	113,645	111,64
20/09/2023	747.234	-0,44%	115,15	113,73	115,985	113,76
19/09/2023	488.097	0,01%	113,95	113,54	114,85	114,26
18/09/2023	516.677	-1,86%	117,36	114,24	116,18	114,25
15/09/2023	869.213	-0,83%	117,36	116,23	117,26	116,41
14/09/2023	678.002	2,27%	115,76	115,51	117,64	117,38
13/09/2023	611.524	-0,62%	115,58	114,27	115,51	114,77
12/09/2023	611.823	0,65%	114,31	114,17	116,075	115,48
11/09/2023	651.519	0,11%	114,28	114,11	115,35	114,74
08/09/2023	478.685	0,15%	114,28	113,91	114,745	114,62
07/09/2023	719.583	0,53%	114,69	113,15	114,85	114,45
06/09/2023	1.004.516	0,71%	114,705	114,25	115,955	115,75
05/09/2023	1.080.447	0,03%	114,705	114,40	115,57	114,94
04/09/2023	646.454	1,25%	114,15	114,3336	115,195	114,91
01/09/2023	646.454	1,25%	114,15	114,3336	115,195	114,91
31/08/2023	423.603	-0,02%	113,655	112,80	113,7456	113,49
30/08/2023	354.283	-0,02%	113,68	112,64	114,3148	113,51
29/08/2023	474.010	1,67%	111,41	111,01	113,58	113,53
28/08/2023	421.456	0,85%	111,45	111,285	112,75	111,67
25/08/2023	437.738	0,06%	111,195	109,91	111,39	110,73
24/08/2023	742.889	-0,88%	111,195	110,35	112,53	110,66
23/08/2023	956.101	0,64%	111,195	110,56	112,37	111,64
22/08/2023	740.320	-1,59%	113,44	110,84	113,47	110,93
21/08/2023	559.861	-2,49%	115,49	112,63	115,865	112,72
18/08/2023	367.810	1,27%	113,41	113,33	115,94	115,60
17/08/2023	543.922	-0,51%	116,00	114,09	116,61	115,0214
16/08/2023	575.072	-1,92%	117,87	115,57	117,905	115,61
15/08/2023	368.633	-0,97%	117,86	117,03	118,43	117,87
14/08/2023	346.953	0,13%	117,86	118,19	119,53	119,02
11/08/2023	414.188	0,02%	117,86	117,72	118,98	118,87
10/08/2023	709.670	0,04%	119,54	118,35	120,43	118,85
09/08/2023	434.962	-0,17%	118,50	118,112	119,52	118,80
08/08/2023	393.838	-0,55%	118,50	117,87	119,60	119,00
07/08/2023	437.756	1,16%	118,69	118,36	119,94	119,66
04/08/2023	793.893	-0,07%	118,69	117,64	120,8795	118,29
03/08/2023	1.552.904	-4,59%	124,18	114,15	119,68	118,37
02/08/2023	487.186	-1,10%	124,18	123,46	124,5951	124,06
01/08/2023	711.899	0,67%	124,35	124,01	125,68	125,44
31/07/2023	489.668	0,10%	124,35	123,99	125,535	124,60
28/07/2023	484.898	1,20%	124,81	123,57	124,77	124,48
27/07/2023	668.434	-0,94%	124,91	122,98	125,47	123,00
26/07/2023	443.254	0,39%	123,66	123,0611	124,71	124,17
25/07/2023	576.919	-0,58%	124,61	123,66	125,30	123,69
24/07/2023	497.041	0,62%	123,60	123,46	124,85	124,41
21/07/2023	558.560	-0,08%	123,95	123,4458	124,875	123,65
20/07/2023	569.161	0,28%	123,30	121,92	123,95	123,75
19/07/2023	632.264	1,56%	122,39	121,975	124,14	123,41
18/07/2023	704.854	-0,11%	122,72	120,69	122,05	121,52
17/07/2023	578.067	0,31%	120,63	119,82	121,97	121,65
14/07/2023	394.832	-0,46%	121,30	120,28	121,665	121,28
13/07/2023	699.565	-0,49%	122,23	121,02	122,38	121,84
12/07/2023	796.199	-0,46%	124,39	122,40	124,64	122,44
11/07/2023	584.926	1,70%	118,36	120,875	123,27	123,01
10/07/2023	658.060	2,02%	118,36	118,22	121,02	120,95
07/07/2023	572.039	-0,46%	118,09	118,04	119,56	118,55
06/07/2023	767.446	0,75%	116,43	116,68	119,22	119,10
05/07/2023	818.457	1,00%	116,43	115,5607	119,02	118,21
04/07/2023	485.073	1,35%	116,42	114,99	117,725	117,04
03/07/2023	485.061	1,14%	116,42	114,99	117,725	116,80
30/06/2023	779.074	0,63%	116,42	113,955	116,86	115,48
29/06/2023	581.625	1,75%	112,32	112,00	114,76	114,76
28/06/2023	520.598	-0,25%	113,09	111,68	113,275	112,791
27/06/2023	622.590	1,80%	111,00	110,335	113,29	113,07
26/06/2023	673.478	3,09%	107,22	107,04	111,15	111,07
23/06/2023	780.010	-1,23%	107,95	106,655	108,64	107,74
22/06/2023	445.957	-1,49%	110,71	107,775	110,88	109,08
21/06/2023	488.418	0,00%	110,26	109,65	111,39	110,73
20/06/2023	582.030	-1,83%	112,55	110,08	112,12	110,73
19/06/2023	743.070	1,69%	111,77	110,8574	113,29	112,79
16/06/2023	743.070	1,69%	111,77	110,8574	113,29	112,79
15/06/2023	420.603	0,02%	111,77	109,5809	110,94	110,92
14/06/2023	508.388	-0,05%	111,77	109,79	112,375	110,90
13/06/2023	722.922	0,91%	110,09	109,70	112,07	110,96
12/06/2023	650.239	-0,67%	110,98	109,0952	111,5454	109,96
09/06/2023	560.729	0,90%	109,88	109,34	111,01	110,70
08/06/2023	551.209	-1,67%	110,36	108,26	110,48	109,00
07/06/2023	831.520	3,23%	109,94	109,245	113,20	112,70
06/06/2023	632.923	1,55%	106,51	106,47	109,60	108,20
05/06/2023	562.153	0,04%	106,65	106,365	107,82	106,55
02/06/2023	555.580	3,01%	105,06	105,26	107,21	106,51
01/06/2023	695.529	-1,66%	105,33	102,70	105,32	103,40
31/05/2023	535.751	1,12%	102,96	102,70	103,86	105,15
30/05/2023	535.751	1,12%	102,96	102,70	103,86	103,51
29/05/2023	483.576	1,10%	101,93	100,985	102,5759	102,36
26/05/2023	483.576	1,10%	101,93	100,985	102,5759	102,36
25/05/2023	558.762	-0,89%	102,17	100,17	102,335	101,25
24/05/2023	459.065	-1,89%	106,05	101,94	103,82	102,16
23/05/2023	586.928	-1,75%	106,05	104,05	106,79	104,13