Simon Property Group Inc (SPG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
667.259 |
0,80%
|
181,0933
|
181,0933
|
184,24
|
183,76
|
| 12/09/2025 |
641.083 |
-0,73%
|
179,72
|
179,72
|
184,5005
|
182,47
|
| 11/09/2025 |
817.679 |
2,58%
|
178,75
|
177,01
|
184,16
|
183,90
|
| 10/09/2025 |
1.328.347 |
-0,03%
|
179,04
|
177,99
|
179,815
|
179,23
|
| 09/09/2025 |
736.357 |
-0,53%
|
179,90
|
178,15
|
180,3838
|
179,39
|
| 08/09/2025 |
1.111.291 |
0,21%
|
182,51
|
180,11
|
182,93
|
180,40
|
| 05/09/2025 |
955.799 |
0,40%
|
182,56
|
180,81
|
184,78
|
182,25
|
| 04/09/2025 |
975.279 |
0,92%
|
180,7577
|
179,70
|
181,92
|
181,52
|
| 03/09/2025 |
792.951 |
0,55%
|
178,87
|
177,81
|
180,25
|
179,86
|
| 02/09/2025 |
1.561.661 |
-0,99%
|
179,70
|
177,035
|
179,70
|
178,87
|
| 29/08/2025 |
709.112 |
0,73%
|
179,78
|
179,43
|
180,98
|
180,66
|
| 28/08/2025 |
493.083 |
0,68%
|
178,17
|
177,08
|
179,53
|
179,36
|
| 27/08/2025 |
849.463 |
0,76%
|
176,01
|
175,01
|
178,62
|
178,17
|
| 26/08/2025 |
567.497 |
0,26%
|
172,31
|
172,31
|
177,80
|
176,83
|
| 25/08/2025 |
535.113 |
-0,09%
|
176,56
|
175,94
|
177,46
|
176,41
|
| 22/08/2025 |
738.532 |
1,79%
|
171,315
|
171,315
|
177,90
|
176,56
|
| 21/08/2025 |
430.691 |
-0,40%
|
173,65
|
169,00
|
174,19
|
173,43
|
| 20/08/2025 |
436.258 |
-0,40%
|
174,88
|
173,47
|
175,49
|
174,13
|
| 19/08/2025 |
750.955 |
1,35%
|
172,56
|
171,5417
|
176,14
|
174,88
|
| 18/08/2025 |
493.818 |
-0,42%
|
173,28
|
172,295
|
174,99
|
172,56
|
| 15/08/2025 |
771.896 |
0,63%
|
172,19
|
171,22
|
173,40
|
173,28
|
| 14/08/2025 |
983.893 |
-0,23%
|
171,61
|
170,49
|
172,53
|
172,19
|
| 13/08/2025 |
741.391 |
1,99%
|
169,24
|
169,11
|
172,88
|
172,59
|
| 12/08/2025 |
644.596 |
2,43%
|
165,01
|
165,01
|
169,42
|
169,22
|
| 11/08/2025 |
597.320 |
0,16%
|
164,93
|
163,29
|
165,615
|
165,20
|
| 08/08/2025 |
562.184 |
-0,85%
|
167,43
|
164,81
|
167,43
|
164,93
|
| 07/08/2025 |
723.464 |
-0,70%
|
168,80
|
165,10
|
170,00
|
166,35
|
| 06/08/2025 |
988.454 |
-1,05%
|
167,46
|
167,30
|
171,57
|
167,53
|
| 05/08/2025 |
1.260.025 |
3,28%
|
165,02
|
159,50
|
169,555
|
169,31
|
| 04/08/2025 |
804.834 |
1,94%
|
160,67
|
160,50
|
163,94
|
163,94
|
| 01/08/2025 |
1.110.128 |
-1,90%
|
161,93
|
159,81
|
163,79
|
160,68
|
| 31/07/2025 |
587.661 |
-1,00%
|
164,78
|
163,44
|
165,95
|
163,79
|
| 30/07/2025 |
393.069 |
-1,59%
|
168,25
|
164,335
|
168,72
|
165,46
|
| 29/07/2025 |
527.069 |
1,69%
|
166,79
|
165,10
|
168,16
|
168,08
|
| 28/07/2025 |
545.807 |
-1,10%
|
167,11
|
165,10
|
167,52
|
165,28
|
| 25/07/2025 |
857.821 |
1,30%
|
165,26
|
164,27
|
167,17
|
167,11
|
| 24/07/2025 |
531.911 |
-0,47%
|
166,065
|
164,65
|
166,9004
|
164,96
|
| 23/07/2025 |
485.435 |
0,10%
|
163,775
|
163,42
|
166,77
|
165,74
|
| 22/07/2025 |
717.738 |
1,11%
|
163,77
|
162,41
|
165,86
|
165,57
|
| 21/07/2025 |
559.704 |
0,55%
|
162,86
|
162,41
|
164,87
|
163,76
|
| 18/07/2025 |
426.428 |
0,08%
|
162,00
|
161,355
|
163,81
|
162,86
|
| 17/07/2025 |
522.543 |
0,78%
|
160,51
|
159,35
|
163,175
|
162,73
|
| 16/07/2025 |
658.310 |
0,96%
|
162,645
|
159,00
|
162,79
|
161,47
|
| 15/07/2025 |
878.386 |
-1,54%
|
161,70
|
159,33
|
162,94
|
159,93
|
| 14/07/2025 |
616.739 |
0,42%
|
161,38
|
160,70
|
162,53
|
162,43
|
| 11/07/2025 |
552.952 |
-1,04%
|
163,24
|
160,97
|
164,6459
|
161,75
|
| 10/07/2025 |
519.542 |
0,32%
|
164,22
|
162,765
|
164,99
|
163,45
|
| 09/07/2025 |
622.663 |
-0,32%
|
164,23
|
162,92
|
165,53
|
162,93
|
| 08/07/2025 |
731.472 |
-0,96%
|
166,29
|
163,16
|
167,80
|
163,45
|
| 07/07/2025 |
584.190 |
-1,02%
|
166,61
|
164,24
|
167,80
|
165,04
|
| 04/07/2025 |
439.785 |
0,74%
|
165,98
|
165,69
|
167,8057
|
166,74
|
| 03/07/2025 |
439.775 |
0,00%
|
165,84
|
157,95
|
168,95
|
166,64
|
| 02/07/2025 |
716.777 |
0,92%
|
160,13
|
160,00
|
166,30
|
165,84
|
| 01/07/2025 |
876.974 |
2,18%
|
160,15
|
157,91
|
165,77
|
164,27
|
| 30/06/2025 |
783.742 |
0,16%
|
161,00
|
157,00
|
161,00
|
160,76
|
| 27/06/2025 |
632.413 |
-0,09%
|
158,095
|
157,59
|
162,09
|
160,50
|
| 26/06/2025 |
917.939 |
2,03%
|
159,57
|
157,05
|
160,75
|
160,60
|
| 25/06/2025 |
509.242 |
-1,70%
|
159,50
|
157,05
|
161,10
|
157,40
|
| 24/06/2025 |
695.957 |
0,65%
|
157,22
|
155,92
|
160,91
|
160,12
|
| 23/06/2025 |
618.879 |
1,15%
|
157,50
|
155,92
|
159,56
|
159,08
|
| 20/06/2025 |
675.621 |
0,11%
|
158,41
|
156,2501
|
158,87
|
157,27
|
| 18/06/2025 |
607.494 |
-0,02%
|
157,49
|
156,25
|
158,6075
|
157,10
|
| 17/06/2025 |
503.353 |
-0,46%
|
157,805
|
156,45
|
159,7199
|
157,13
|
| 16/06/2025 |
759.558 |
0,61%
|
158,26
|
157,24
|
159,7199
|
157,86
|
| 13/06/2025 |
805.118 |
-1,19%
|
159,07
|
155,51
|
159,3704
|
156,90
|
| 12/06/2025 |
709.826 |
-0,57%
|
161,07
|
157,95
|
161,85
|
158,79
|
| 11/06/2025 |
717.867 |
-0,74%
|
159,965
|
159,02
|
161,85
|
159,70
|
| 10/06/2025 |
638.403 |
0,29%
|
160,63
|
159,03
|
161,72
|
160,89
|
| 09/06/2025 |
452.502 |
0,26%
|
160,2783
|
159,435
|
161,72
|
160,42
|
| 06/06/2025 |
507.636 |
0,84%
|
161,57
|
160,00
|
162,755
|
160,00
|
| 05/06/2025 |
462.630 |
-0,54%
|
161,77
|
150,40
|
162,45
|
160,75
|
| 04/06/2025 |
466.821 |
-0,10%
|
162,50
|
160,39
|
163,72
|
161,62
|
| 03/06/2025 |
854.862 |
-0,69%
|
162,50
|
159,55
|
164,70
|
161,78
|
| 02/06/2025 |
534.490 |
-0,10%
|
163,81
|
159,455
|
164,88
|
162,91
|
| 30/05/2025 |
587.873 |
-0,19%
|
161,89
|
161,16
|
164,635
|
163,07
|
| 29/05/2025 |
687.309 |
1,25%
|
160,355
|
158,86
|
164,635
|
163,23
|
| 28/05/2025 |
629.425 |
0,62%
|
158,45
|
157,24
|
161,21
|
161,21
|
| 27/05/2025 |
893.378 |
2,19%
|
158,50
|
155,00
|
160,8612
|
160,21
|
| 23/05/2025 |
608.206 |
-0,75%
|
157,90
|
155,00
|
159,08
|
156,77
|
| 22/05/2025 |
911.980 |
-0,11%
|
161,45
|
155,96
|
162,00
|
157,95
|
| 21/05/2025 |
921.956 |
-2,96%
|
163,29
|
157,99
|
163,6259
|
158,12
|
| 20/05/2025 |
842.121 |
-0,94%
|
163,695
|
161,25
|
165,01
|
162,94
|
| 19/05/2025 |
752.662 |
-0,38%
|
163,46
|
162,365
|
164,995
|
164,49
|
| 16/05/2025 |
557.846 |
1,28%
|
161,44
|
160,94
|
165,43
|
165,12
|
| 15/05/2025 |
582.289 |
1,15%
|
160,98
|
158,21
|
163,4478
|
163,03
|
| 14/05/2025 |
992.377 |
0,19%
|
165,49
|
158,21
|
167,71
|
161,18
|
| 13/05/2025 |
2.133.477 |
-6,16%
|
170,00
|
160,48
|
172,10
|
160,88
|
| 12/05/2025 |
1.574.005 |
5,06%
|
169,69
|
169,25
|
172,10
|
171,44
|
| 09/05/2025 |
836.624 |
0,11%
|
161,93
|
160,345
|
165,09
|
163,19
|
| 08/05/2025 |
675.206 |
0,95%
|
160,75
|
160,345
|
164,34
|
163,01
|
| 07/05/2025 |
736.823 |
0,81%
|
159,39
|
158,25
|
163,53
|
161,47
|
| 06/05/2025 |
549.435 |
-0,43%
|
160,655
|
158,25
|
162,21
|
160,17
|
| 05/05/2025 |
537.669 |
-0,56%
|
161,44
|
160,31
|
162,21
|
160,86
|
| 02/05/2025 |
664.641 |
1,83%
|
158,00
|
157,00
|
162,43
|
161,77
|
| 01/05/2025 |
723.121 |
0,95%
|
155,68
|
153,17
|
160,85
|
158,87
|
| 30/04/2025 |
820.108 |
0,33%
|
157,39
|
152,87
|
158,275
|
157,38
|
| 29/04/2025 |
646.894 |
-1,08%
|
159,0813
|
155,30
|
159,0813
|
156,80
|
| 28/04/2025 |
708.966 |
1,18%
|
156,66
|
156,18
|
159,00
|
158,51
|
| 25/04/2025 |
720.350 |
0,29%
|
153,06
|
151,84
|
157,77
|
156,66
|
| 24/04/2025 |
845.103 |
1,91%
|
153,835
|
151,84
|
158,30
|
156,20
|
