Simon Property Group Inc (SPG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
214.448 |
0,45%
|
185,56
|
184,4151
|
187,30
|
186,32
|
| 26/11/2025 |
537.115 |
0,23%
|
185,30
|
184,58
|
186,91
|
185,56
|
| 25/11/2025 |
470.211 |
1,35%
|
182,66
|
182,66
|
186,70
|
185,13
|
| 24/11/2025 |
339.261 |
-0,23%
|
183,50
|
181,46
|
183,50
|
182,66
|
| 21/11/2025 |
486.590 |
1,73%
|
180,00
|
180,00
|
183,47
|
183,08
|
| 20/11/2025 |
576.497 |
-0,03%
|
183,81
|
179,92
|
184,13
|
180,07
|
| 19/11/2025 |
430.038 |
-0,97%
|
182,26
|
180,13
|
182,67
|
180,13
|
| 18/11/2025 |
408.606 |
0,50%
|
180,42
|
179,78
|
182,16
|
181,93
|
| 17/11/2025 |
658.476 |
-0,93%
|
182,01
|
179,86
|
183,63
|
180,99
|
| 14/11/2025 |
330.373 |
-0,48%
|
184,43
|
181,50
|
184,43
|
182,73
|
| 13/11/2025 |
676.696 |
-0,11%
|
183,60
|
182,785
|
185,14
|
183,61
|
| 12/11/2025 |
678.815 |
-0,64%
|
185,00
|
183,78
|
185,37
|
183,81
|
| 11/11/2025 |
759.795 |
1,13%
|
183,50
|
183,50
|
185,68
|
185,00
|
| 10/11/2025 |
483.573 |
-0,36%
|
184,14
|
182,30
|
184,64
|
182,94
|
| 07/11/2025 |
395.330 |
1,49%
|
183,01
|
180,70
|
183,68
|
183,60
|
| 06/11/2025 |
474.931 |
-0,39%
|
182,00
|
179,785
|
182,52
|
180,74
|
| 05/11/2025 |
693.381 |
-0,61%
|
182,59
|
181,39
|
184,00
|
181,40
|
| 04/11/2025 |
1.146.117 |
3,24%
|
177,99
|
177,89
|
185,015
|
182,59
|
| 03/11/2025 |
1.043.824 |
0,52%
|
176,53
|
173,80
|
177,70
|
176,67
|
| 31/10/2025 |
724.398 |
1,44%
|
176,2564
|
172,19
|
176,455
|
175,76
|
| 30/10/2025 |
793.386 |
-0,14%
|
173,41
|
173,12
|
175,7471
|
173,35
|
| 29/10/2025 |
1.237.194 |
-1,77%
|
176,00
|
172,58
|
176,75
|
173,64
|
| 28/10/2025 |
460.275 |
-1,67%
|
179,78
|
176,62
|
179,78
|
176,77
|
| 27/10/2025 |
452.439 |
0,95%
|
180,864
|
177,715
|
180,871
|
179,78
|
| 24/10/2025 |
617.537 |
-0,35%
|
178,01
|
178,01
|
179,845
|
178,09
|
| 23/10/2025 |
527.870 |
-0,71%
|
179,98
|
178,07
|
180,71
|
178,71
|
| 22/10/2025 |
401.189 |
0,71%
|
179,55
|
178,50
|
181,05
|
179,98
|
| 21/10/2025 |
407.926 |
0,14%
|
178,47
|
178,07
|
180,68
|
178,72
|
| 20/10/2025 |
329.836 |
0,21%
|
178,09
|
177,17
|
179,595
|
178,47
|
| 17/10/2025 |
407.510 |
0,76%
|
177,39
|
176,3006
|
178,74
|
178,09
|
| 16/10/2025 |
461.318 |
-0,91%
|
178,48
|
176,07
|
179,345
|
176,74
|
| 15/10/2025 |
568.351 |
1,51%
|
176,75
|
176,67
|
179,17
|
178,36
|
| 14/10/2025 |
743.639 |
-0,36%
|
176,50
|
174,65
|
176,54
|
175,83
|
| 13/10/2025 |
600.507 |
0,69%
|
177,50
|
175,55
|
177,7088
|
176,50
|
| 10/10/2025 |
785.032 |
-1,94%
|
178,80
|
175,30
|
180,25
|
175,30
|
| 09/10/2025 |
435.714 |
0,34%
|
178,20
|
177,48
|
179,29
|
178,84
|
| 08/10/2025 |
737.060 |
-0,39%
|
179,11
|
176,94
|
179,11
|
178,23
|
| 07/10/2025 |
922.634 |
-0,14%
|
177,30
|
177,30
|
179,72
|
178,92
|
| 06/10/2025 |
779.781 |
-3,27%
|
185,23
|
179,17
|
185,30
|
179,17
|
| 03/10/2025 |
519.408 |
0,12%
|
185,01
|
184,92
|
187,17
|
185,23
|
| 02/10/2025 |
804.674 |
-0,40%
|
186,00
|
183,4311
|
186,00
|
185,01
|
| 01/10/2025 |
975.658 |
-1,02%
|
187,66
|
180,66
|
188,255
|
185,76
|
| 30/09/2025 |
621.765 |
1,06%
|
185,80
|
185,125
|
188,135
|
187,67
|
| 29/09/2025 |
486.553 |
0,26%
|
186,00
|
183,33
|
186,34
|
185,85
|
| 26/09/2025 |
491.535 |
1,53%
|
182,61
|
181,13
|
185,87
|
185,39
|
| 25/09/2025 |
547.624 |
-0,31%
|
182,63
|
182,29
|
183,88
|
182,61
|
| 24/09/2025 |
552.828 |
-0,48%
|
185,00
|
182,48
|
185,00
|
183,13
|
| 23/09/2025 |
705.384 |
1,65%
|
182,00
|
180,48
|
184,67
|
184,13
|
| 22/09/2025 |
617.528 |
0,16%
|
179,54
|
178,39
|
181,43
|
181,14
|
| 19/09/2025 |
770.205 |
0,29%
|
180,09
|
178,71
|
182,305
|
180,72
|
| 18/09/2025 |
887.404 |
-0,66%
|
181,56
|
178,68
|
183,30
|
180,09
|
| 17/09/2025 |
819.828 |
0,10%
|
180,87
|
180,67
|
184,065
|
181,56
|
| 16/09/2025 |
561.739 |
-1,20%
|
183,25
|
181,245
|
184,06
|
181,52
|
| 15/09/2025 |
667.259 |
0,80%
|
181,0933
|
181,0933
|
184,24
|
183,76
|
| 12/09/2025 |
641.083 |
-0,73%
|
179,72
|
179,72
|
184,5005
|
182,47
|
| 11/09/2025 |
817.679 |
2,58%
|
178,75
|
177,01
|
184,16
|
183,90
|
| 10/09/2025 |
1.328.347 |
-0,03%
|
179,04
|
177,99
|
179,815
|
179,23
|
| 09/09/2025 |
736.357 |
-0,53%
|
179,90
|
178,15
|
180,3838
|
179,39
|
| 08/09/2025 |
1.111.291 |
0,21%
|
182,51
|
180,11
|
182,93
|
180,40
|
| 05/09/2025 |
955.799 |
0,40%
|
182,56
|
180,81
|
184,78
|
182,25
|
| 04/09/2025 |
975.279 |
0,92%
|
180,7577
|
179,70
|
181,92
|
181,52
|
| 03/09/2025 |
792.951 |
0,55%
|
178,87
|
177,81
|
180,25
|
179,86
|
| 02/09/2025 |
1.561.661 |
-0,99%
|
179,70
|
177,035
|
179,70
|
178,87
|
| 29/08/2025 |
709.112 |
0,73%
|
179,78
|
179,43
|
180,98
|
180,66
|
| 28/08/2025 |
493.083 |
0,68%
|
178,17
|
177,08
|
179,53
|
179,36
|
| 27/08/2025 |
849.463 |
0,76%
|
176,01
|
175,01
|
178,62
|
178,17
|
| 26/08/2025 |
567.497 |
0,26%
|
172,31
|
172,31
|
177,80
|
176,83
|
| 25/08/2025 |
535.113 |
-0,09%
|
176,56
|
175,94
|
177,46
|
176,41
|
| 22/08/2025 |
738.532 |
1,79%
|
171,315
|
171,315
|
177,90
|
176,56
|
| 21/08/2025 |
430.691 |
-0,40%
|
173,65
|
169,00
|
174,19
|
173,43
|
| 20/08/2025 |
436.258 |
-0,40%
|
174,88
|
173,47
|
175,49
|
174,13
|
| 19/08/2025 |
750.955 |
1,35%
|
172,56
|
171,5417
|
176,14
|
174,88
|
| 18/08/2025 |
493.818 |
-0,42%
|
173,28
|
172,295
|
174,99
|
172,56
|
| 15/08/2025 |
771.896 |
0,63%
|
172,19
|
171,22
|
173,40
|
173,28
|
| 14/08/2025 |
983.893 |
-0,23%
|
171,61
|
170,49
|
172,53
|
172,19
|
| 13/08/2025 |
741.391 |
1,99%
|
169,24
|
169,11
|
172,88
|
172,59
|
| 12/08/2025 |
644.596 |
2,43%
|
165,01
|
165,01
|
169,42
|
169,22
|
| 11/08/2025 |
597.320 |
0,16%
|
164,93
|
163,29
|
165,615
|
165,20
|
| 08/08/2025 |
562.184 |
-0,85%
|
167,43
|
164,81
|
167,43
|
164,93
|
| 07/08/2025 |
723.464 |
-0,70%
|
168,80
|
165,10
|
170,00
|
166,35
|
| 06/08/2025 |
988.454 |
-1,05%
|
167,46
|
167,30
|
171,57
|
167,53
|
| 05/08/2025 |
1.260.025 |
3,28%
|
165,02
|
159,50
|
169,555
|
169,31
|
| 04/08/2025 |
804.834 |
1,94%
|
160,67
|
160,50
|
163,94
|
163,94
|
| 01/08/2025 |
1.110.128 |
-1,90%
|
161,93
|
159,81
|
163,79
|
160,68
|
| 31/07/2025 |
587.661 |
-1,00%
|
164,78
|
163,44
|
165,95
|
163,79
|
| 30/07/2025 |
393.069 |
-1,59%
|
168,25
|
164,335
|
168,72
|
165,46
|
| 29/07/2025 |
527.069 |
1,69%
|
166,79
|
165,10
|
168,16
|
168,08
|
| 28/07/2025 |
545.807 |
-1,10%
|
167,11
|
165,10
|
167,52
|
165,28
|
| 25/07/2025 |
857.821 |
1,30%
|
165,26
|
164,27
|
167,17
|
167,11
|
| 24/07/2025 |
531.911 |
-0,47%
|
166,065
|
164,65
|
166,9004
|
164,96
|
| 23/07/2025 |
485.435 |
0,10%
|
163,775
|
163,42
|
166,77
|
165,74
|
| 22/07/2025 |
717.738 |
1,11%
|
163,77
|
162,41
|
165,86
|
165,57
|
| 21/07/2025 |
559.704 |
0,55%
|
162,86
|
162,41
|
164,87
|
163,76
|
| 18/07/2025 |
426.428 |
0,08%
|
162,00
|
161,355
|
163,81
|
162,86
|
| 17/07/2025 |
522.543 |
0,78%
|
160,51
|
159,35
|
163,175
|
162,73
|
| 16/07/2025 |
658.310 |
0,96%
|
162,645
|
159,00
|
162,79
|
161,47
|
| 15/07/2025 |
878.386 |
-1,54%
|
161,70
|
159,33
|
162,94
|
159,93
|
| 14/07/2025 |
616.739 |
0,42%
|
161,38
|
160,70
|
162,53
|
162,43
|
| 11/07/2025 |
552.952 |
-1,04%
|
163,24
|
160,97
|
164,6459
|
161,75
|
| 10/07/2025 |
519.542 |
0,32%
|
164,22
|
162,765
|
164,99
|
163,45
|
